Magnet Historical Data

MAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.000201
-53.04%
$7,426 $36
Aug 15, 2020 $0.000429
+2.26%
$15,816 $10
Aug 14, 2020 $0.000419
+32.46%
$15,460 $52
Aug 13, 2020 $0.000317
-0.45%
$11,668 $732
Aug 12, 2020 $0.000318
-20.13%
$11,723 $18
Aug 11, 2020 $0.000398
-11.71%
$14,682 $279
Aug 10, 2020 $0.000451
+14.92%
$16,619 $293
Aug 9, 2020 $0.000392
+2.05%
$14,447 $42
Aug 8, 2020 $0.000383
+0.02%
$14,121 $63
Aug 7, 2020 $0.000383
+15.81%
$14,111 $44
Aug 6, 2020 $0.000331
-1.20%
$12,185 $10
Aug 5, 2020 $0.000335
+1.20%
$12,336 $0
Aug 4, 2020 $0.000331
-41.80%
$12,184 $3
Aug 3, 2020 $0.000568
+57.70%
$20,939 $1
Aug 2, 2020 $0.00036
-22.43%
$13,277 $5
Aug 1, 2020 $0.000464
+10.90%
$17,120 $30
Jul 31, 2020 $0.000419
-13.31%
$15,430 $0
Jul 30, 2020 $0.000483
+1.54%
$17,811 $15
Jul 29, 2020 $0.000476
-2.53%
$17,561 $0
Jul 28, 2020 $0.000282
+2.00%
$10,387 $18
Jul 27, 2020 $0.000276
-1.96%
$10,175 $63
Jul 26, 2020 $0.000402
+0.05%
$14,831 $11
Jul 25, 2020 $0.000402
-3.51%
$14,819 $11
Jul 24, 2020 $0.000416
-34.70%
$15,345 $34
Jul 23, 2020 $0.000637
+1.91%
$23,489 $7
Jul 22, 2020 $0.000625
+43.79%
$23,042 $26
Jul 21, 2020 $0.000435
-29.50%
$16,033 $0
Jul 20, 2020 $0.000617
+36.43%
$22,749 $0.001
Jul 19, 2020 $0.000452
-0.83%
$16,670 $0
Jul 18, 2020 $0.000456
-6.07%
$16,810 $0.1
Jul 17, 2020 $0.000485
-37.94%
$17,897 $5
Jul 16, 2020 $0.00078
+4.87%
$28,754 $51
Jul 15, 2020 $0.000744
+1.93%
$27,435 $5
Jul 14, 2020 $0.00073
+55.24%
$26,920 $5
Jul 13, 2020 $0.000471
+59.47%
$17,353 $3
Jul 12, 2020 $0.000295
-58.43%
$10,867 $0
Jul 11, 2020 $0.000709
-0.52%
$26,153 $22
Jul 10, 2020 $0.000713
-5.14%
$26,278 $79
Jul 9, 2020 $0.000752
+3.77%
$27,723 $0
Jul 8, 2020 $0.000724
+15.71%
$26,686 $46
Jul 7, 2020 $0.000625
+144.27%
$23,051 $210
Jul 6, 2020 $0.000256
-15.56%
$9,438 $49
Jul 5, 2020 $0.000303
-3.34%
$11,175 $315
Jul 4, 2020 $0.000313
-17.02%
$11,556 $7
Jul 3, 2020 $0.000378
-35.19%
$13,925 $4
Jul 2, 2020 $0.000583
+52.06%
$21,490 $0.0001
Jul 1, 2020 $0.000384
+4.03%
$14,146 $0.001
Jun 30, 2020 $0.000369
+13.36%
$13,597 $0.001
Jun 29, 2020 $0.000326
+12.03%
$12,002 $0
Jun 28, 2020 $0.00029
+2.03%
$10,696 $0