Tezos Domains Historical Data

TED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0066
+0.43%
$-- $37,061
Mar 18, 2025 $0.00657
+9.79%
$-- $34,536
Mar 17, 2025 $0.00598
-2.86%
$-- $33,832
Mar 16, 2025 $0.00616
-2.11%
$-- $37,658
Mar 15, 2025 $0.00628
+4.51%
$-- $34,684
Mar 14, 2025 $0.00622
+3.77%
$-- $34,891
Mar 13, 2025 $0.00598
-3.00%
$-- $35,753
Mar 12, 2025 $0.00618
-3.06%
$-- $35,031
Mar 11, 2025 $0.00636
-1.26%
$-- $33,692
Mar 10, 2025 $0.00645
-5.99%
$-- $39,128
Mar 9, 2025 $0.00686
+1.86%
$-- $40,159
Mar 8, 2025 $0.00673
-1.92%
$-- $38,795
Mar 7, 2025 $0.00685
-0.44%
$-- $38,857
Mar 6, 2025 $0.00688
+0.32%
$-- $38,210
Mar 5, 2025 $0.00686
+0.25%
$-- $38,318
Mar 4, 2025 $0.00684
-6.45%
$-- $38,952
Mar 3, 2025 $0.00731
+0.72%
$-- $41,526
Mar 2, 2025 $0.00726
-0.25%
$-- $41,248
Mar 1, 2025 $0.00728
+0.47%
$-- $42,344
Feb 28, 2025 $0.00724
-1.00%
$-- $40,640
Feb 27, 2025 $0.00732
+1.71%
$-- $43,531
Feb 26, 2025 $0.00721
+0.31%
$-- $40,916
Feb 25, 2025 $0.0072
+0.54%
$-- $39,742
Feb 24, 2025 $0.00715
-0.71%
$-- $41,053
Feb 23, 2025 $0.00719
-0.64%
$-- $40,191
Feb 22, 2025 $0.00723
+2.88%
$-- $42,083
Feb 21, 2025 $0.00704
-0.83%
$-- $39,473
Feb 20, 2025 $0.0071
+0.54%
$-- $39,598
Feb 19, 2025 $0.00704
+0.27%
$-- $39,343
Feb 18, 2025 $0.00702
+0.04%
$-- $40,353
Feb 17, 2025 $0.00702
-0.20%
$-- $40,930
Feb 16, 2025 $0.00702
-1.14%
$-- $41,166
Feb 15, 2025 $0.00711
-0.15%
$-- $39,441
Feb 14, 2025 $0.00713
-0.59%
$-- $32,957
Feb 13, 2025 $0.00716
-6.78%
$-- $36,054
Feb 12, 2025 $0.00769
+0.72%
$-- $45,128
Feb 11, 2025 $0.00765
+0.58%
$-- $43,021
Feb 10, 2025 $0.0076
+0.54%
$-- $44,455
Feb 9, 2025 $0.00765
+0.04%
$-- $45,232
Feb 8, 2025 $0.0078
-0.93%
$-- $46,797
Feb 7, 2025 $0.00791
-1.63%
$-- $45,340
Feb 6, 2025 $0.00802
+0.04%
$-- $42,513
Feb 5, 2025 $0.00802
-2.37%
$-- $47,085
Feb 4, 2025 $0.00821
+0.96%
$-- $46,720
Feb 3, 2025 $0.00822
-13.54%
$-- $40,784
Feb 2, 2025 $0.00962
-2.84%
$-- $48,114
Feb 1, 2025 $0.0099
-1.42%
$-- $58,150
Jan 31, 2025 $0.0101
+0.98%
$-- $57,131
Jan 30, 2025 $0.00992
-2.09%
$-- $56,584
Jan 29, 2025 $0.0101
+0.42%
$-- $55,982