Tezos Domains Historical Data

TED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00599
+2.73%
$ -- $ 98,705
Jul 25, 2025 $ 0.00583
-4.14%
$ -- $ 106,492
Jul 24, 2025 $ 0.00609
-2.47%
$ -- $ 147,279
Jul 23, 2025 $ 0.00625
+0.97%
$ -- $ 135,135
Jul 22, 2025 $ 0.0062
+3.30%
$ -- $ 199,780
Jul 21, 2025 $ 0.006
-0.38%
$ -- $ 186,079
Jul 20, 2025 $ 0.00602
-2.05%
$ -- $ 162,246
Jul 19, 2025 $ 0.00615
+2.65%
$ -- $ 134,226
Jul 18, 2025 $ 0.006
+0.30%
$ -- $ 167,227
Jul 17, 2025 $ 0.00597
+18.08%
$ -- $ 185,446
Jul 16, 2025 $ 0.00506
+10.43%
$ -- $ 79,496
Jul 15, 2025 $ 0.00458
-2.36%
$ -- $ 103,044
Jul 14, 2025 $ 0.00473
-17.20%
$ -- $ 471,171
Jul 13, 2025 $ 0.00519
+19.57%
$ -- $ 200,366
Jul 12, 2025 $ 0.00435
-40.92%
$ -- $ 347,338
Jul 11, 2025 $ 0.00422
-9.77%
$ -- $ 168,434
Jul 10, 2025 $ 0.00342
-19.30%
$ -- $ 229,452
Jul 9, 2025 $ 0.00424
-0.33%
$ -- $ 94,416
Jul 8, 2025 $ 0.00425
-11.44%
$ -- $ 229,149
Jul 7, 2025 $ 0.00481
-35.69%
$ -- $ 190,952
Jul 6, 2025 $ 0.00747
-29.74%
$ -- $ 223,607
Jul 5, 2025 $ 0.0106
+116.17%
$ -- $ 316,246
Jul 4, 2025 $ 0.00493
+3.83%
$ -- $ 143,435
Jul 3, 2025 $ 0.00474
-4.99%
$ -- $ 178,032
Jul 2, 2025 $ 0.00499
+0.60%
$ -- $ 327,341
Jul 1, 2025 $ 0.00372
-23.38%
$ -- $ 401,167
Jun 30, 2025 $ 0.00387
-16.68%
$ -- $ 566,175
Jun 29, 2025 $ 0.00411
+39.08%
$ -- $ 115,178
Jun 28, 2025 $ 0.00295
-0.94%
$ -- $ 25,425
Jun 27, 2025 $ 0.00298
-0.30%
$ -- $ 25,948
Jun 26, 2025 $ 0.00299
-7.34%
$ -- $ 120,531
Jun 25, 2025 $ 0.00323
-10.91%
$ -- $ 54,702
Jun 24, 2025 $ 0.00307
-1.09%
$ -- $ 46,391
Jun 23, 2025 $ 0.00311
-0.77%
$ -- $ 83,686
Jun 22, 2025 $ 0.00314
-0.51%
$ -- $ 79,518
Jun 21, 2025 $ 0.00316
-0.41%
$ -- $ 96,617
Jun 20, 2025 $ 0.00317
-0.09%
$ -- $ 125,715
Jun 19, 2025 $ 0.00317
+0.16%
$ -- $ 130,590
Jun 18, 2025 $ 0.00316
-1.49%
$ -- $ 130,732
Jun 17, 2025 $ 0.00321
-1.05%
$ -- $ 162,354
Jun 16, 2025 $ 0.00325
-2.29%
$ -- $ 128,220
Jun 15, 2025 $ 0.00332
-5.09%
$ -- $ 122,746
Jun 14, 2025 $ 0.0035
-0.20%
$ -- $ 100,458
Jun 13, 2025 $ 0.00351
-8.39%
$ -- $ 120,071
Jun 12, 2025 $ 0.0031
+3.57%
$ -- $ 129,948
Jun 11, 2025 $ 0.00299
-6.12%
$ -- $ 124,141
Jun 10, 2025 $ 0.00319
-3.37%
$ -- $ 118,033
Jun 9, 2025 $ 0.0033
-4.85%
$ -- $ 122,531
Jun 8, 2025 $ 0.00347
-0.72%
$ -- $ 120,781
Jun 7, 2025 $ 0.00349
-0.37%
$ -- $ 119,369