Tezos Domains Historical Data

TED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00382
-1.24%
$-- $19,785
Feb 6, 2026 $0.00387
-5.89%
$-- $19,560
Feb 5, 2026 $0.00411
-1.44%
$-- $12,926
Feb 4, 2026 $0.00417
+7.42%
$-- $12,627
Feb 3, 2026 $0.00388
-1.47%
$-- $12,297
Feb 2, 2026 $0.00394
+9.57%
$-- $12,123
Feb 1, 2026 $0.0036
-7.58%
$-- $12,613
Jan 31, 2026 $0.00389
-6.71%
$-- $12,514
Jan 30, 2026 $0.00417
+2.23%
$-- $11,077
Jan 29, 2026 $0.00408
-2.76%
$-- $12,174
Jan 28, 2026 $0.0042
+4.85%
$-- $13,037
Jan 27, 2026 $0.00442
+12.08%
$-- $13,468
Jan 26, 2026 $0.00394
+4.67%
$-- $12,970
Jan 25, 2026 $0.00354
-17.37%
$-- $13,038
Jan 24, 2026 $0.00429
+8.86%
$-- $14,232
Jan 23, 2026 $0.00394
-3.90%
$-- $13,373
Jan 22, 2026 $0.00411
+4.79%
$-- $13,540
Jan 21, 2026 $0.00458
+25.19%
$-- $12,717
Jan 20, 2026 $0.00366
-24.55%
$-- $12,626
Jan 19, 2026 $0.00484
+0.83%
$-- $13,097
Jan 18, 2026 $0.0048
-2.24%
$-- $12,822
Jan 17, 2026 $0.00406
+4.86%
$-- $12,464
Jan 16, 2026 $0.00387
-0.77%
$-- $12,591
Jan 15, 2026 $0.0039
-0.56%
$-- $13,035
Jan 14, 2026 $0.00391
+2.35%
$-- $12,928
Jan 13, 2026 $0.00407
-10.62%
$-- $12,624
Jan 12, 2026 $0.00456
+0.53%
$-- $13,020
Jan 11, 2026 $0.00453
-3.37%
$-- $12,296
Jan 10, 2026 $0.00469
-0.17%
$-- $12,021
Jan 9, 2026 $0.0047
+2.66%
$-- $12,819
Jan 8, 2026 $0.00458
+3.20%
$-- $12,279
Jan 7, 2026 $0.00388
-0.49%
$-- $12,130
Jan 6, 2026 $0.0039
+4.55%
$-- $12,551
Jan 5, 2026 $0.00373
-7.85%
$-- $12,451
Jan 4, 2026 $0.00402
-0.47%
$-- $12,596
Jan 3, 2026 $0.00404
-1.49%
$-- $12,611
Jan 2, 2026 $0.0041
-0.49%
$-- $12,237
Jan 1, 2026 $0.00412
+22.22%
$-- $12,182
Dec 31, 2025 $0.00348
-12.37%
$-- $11,850
Dec 30, 2025 $0.00394
+1.65%
$-- $12,463
Dec 29, 2025 $0.00417
+18.10%
$-- $12,377
Dec 28, 2025 $0.0035
+3.83%
$-- $12,549
Dec 27, 2025 $0.00337
+0.30%
$-- $12,478
Dec 26, 2025 $0.00314
-10.14%
$-- $12,858
Dec 25, 2025 $0.00366
+12.41%
$-- $12,446
Dec 24, 2025 $0.00326
+1.69%
$-- $12,616
Dec 23, 2025 $0.00332
+3.04%
$-- $11,700
Dec 22, 2025 $0.00307
-0.90%
$-- $12,024
Dec 21, 2025 $0.00293
+5.35%
$-- $12,164
Dec 20, 2025 $0.00276
+2.34%
$-- $12,231