Tezos Domains Historical Data

TED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00265
-0.82%
$-- $11,656
Dec 18, 2025 $0.00268
+5.31%
$-- $13,049
Aug 14, 2025 $0.00456
-2.29%
$-- $27,767
Aug 13, 2025 $0.00466
+4.22%
$-- $31,838
Aug 12, 2025 $0.00447
+0.63%
$-- $49,893
Aug 11, 2025 $0.00445
+1.88%
$-- $47,222
Aug 10, 2025 $0.00437
-3.57%
$-- $49,510
Aug 9, 2025 $0.00453
+1.62%
$-- $30,362
Aug 8, 2025 $0.00446
+1.94%
$-- $14,950
Aug 7, 2025 $0.00437
-1.75%
$-- $37,378
Aug 6, 2025 $0.00449
-6.12%
$-- $92,716
Aug 5, 2025 $0.00479
+7.07%
$-- $153,410
Aug 4, 2025 $0.00446
-1.15%
$-- $166,089
Aug 3, 2025 $0.00448
+0.72%
$-- $136,364
Aug 2, 2025 $0.00448
-0.71%
$-- $137,821
Aug 1, 2025 $0.0046
+4.74%
$-- $134,894
Jul 31, 2025 $0.00439
-1.79%
$-- $134,052
Jul 30, 2025 $0.00447
-22.57%
$-- $187,453
Jul 29, 2025 $0.00521
+1.18%
$-- $144,392
Jul 28, 2025 $0.00515
-16.67%
$-- $119,414
Jul 27, 2025 $0.00618
+3.31%
$-- $119,359
Jul 26, 2025 $0.00599
+2.73%
$-- $98,705
Jul 25, 2025 $0.00583
-4.14%
$-- $106,492
Jul 24, 2025 $0.00609
-2.47%
$-- $147,279
Jul 23, 2025 $0.00625
+0.97%
$-- $135,135
Jul 22, 2025 $0.0062
+3.30%
$-- $199,780
Jul 21, 2025 $0.006
-0.38%
$-- $186,079
Jul 20, 2025 $0.00602
-2.05%
$-- $162,246
Jul 19, 2025 $0.00615
+2.65%
$-- $134,226
Jul 18, 2025 $0.006
+0.30%
$-- $167,227
Jul 17, 2025 $0.00597
+18.08%
$-- $185,446
Jul 16, 2025 $0.00506
+10.43%
$-- $79,496
Jul 15, 2025 $0.00458
-2.36%
$-- $103,044
Jul 14, 2025 $0.00473
-17.20%
$-- $471,171
Jul 13, 2025 $0.00519
+19.57%
$-- $200,366
Jul 12, 2025 $0.00435
-40.92%
$-- $347,338
Jul 11, 2025 $0.00422
-9.77%
$-- $168,434
Jul 10, 2025 $0.00342
-19.30%
$-- $229,452
Jul 9, 2025 $0.00424
-0.33%
$-- $94,416
Jul 8, 2025 $0.00425
-11.44%
$-- $229,149
Jul 7, 2025 $0.00481
-35.69%
$-- $190,952
Jul 6, 2025 $0.00747
-29.74%
$-- $223,607
Jul 5, 2025 $0.0106
+116.17%
$-- $316,246
Jul 4, 2025 $0.00493
+3.83%
$-- $143,435
Jul 3, 2025 $0.00474
-4.99%
$-- $178,032
Jul 2, 2025 $0.00499
+0.60%
$-- $327,341
Jul 1, 2025 $0.00372
-23.38%
$-- $401,167
Jun 30, 2025 $0.00387
-16.68%
$-- $566,175
Jun 29, 2025 $0.00411
+39.08%
$-- $115,178
Jun 28, 2025 $0.00295
-0.94%
$-- $25,425