Tezos Domains Historical Data

TED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.00298
-0.30%
$-- $25,948
Jun 26, 2025 $0.00299
-7.34%
$-- $120,531
Jun 25, 2025 $0.00323
-10.91%
$-- $54,702
Jun 24, 2025 $0.00307
-1.09%
$-- $46,391
Jun 23, 2025 $0.00311
-0.77%
$-- $83,686
Jun 22, 2025 $0.00314
-0.51%
$-- $79,518
Jun 21, 2025 $0.00316
-0.41%
$-- $96,617
Jun 20, 2025 $0.00317
-0.09%
$-- $125,715
Jun 19, 2025 $0.00317
+0.16%
$-- $130,590
Jun 18, 2025 $0.00316
-1.49%
$-- $130,732
Jun 17, 2025 $0.00321
-1.05%
$-- $162,354
Jun 16, 2025 $0.00325
-2.29%
$-- $128,220
Jun 15, 2025 $0.00332
-5.09%
$-- $122,746
Jun 14, 2025 $0.0035
-0.20%
$-- $100,458
Jun 13, 2025 $0.00351
-8.39%
$-- $120,071
Jun 12, 2025 $0.0031
+3.57%
$-- $129,948
Jun 11, 2025 $0.00299
-6.12%
$-- $124,141
Jun 10, 2025 $0.00319
-3.37%
$-- $118,033
Jun 9, 2025 $0.0033
-4.85%
$-- $122,531
Jun 8, 2025 $0.00347
-0.72%
$-- $120,781
Jun 7, 2025 $0.00349
-0.37%
$-- $119,369
Jun 6, 2025 $0.0035
-2.07%
$-- $108,686
Jun 5, 2025 $0.00357
-4.44%
$-- $118,240
Jun 4, 2025 $0.00374
-1.01%
$-- $96,557
Jun 3, 2025 $0.00338
-12.47%
$-- $90,705
Jun 2, 2025 $0.00385
+1.34%
$-- $99,503
Jun 1, 2025 $0.0038
+4.95%
$-- $115,912
May 31, 2025 $0.00371
-15.53%
$-- $115,916
May 30, 2025 $0.00452
+6.20%
$-- $192,022
May 29, 2025 $0.00426
+0.19%
$-- $120,080
May 28, 2025 $0.00425
+0.33%
$-- $116,356
May 27, 2025 $0.00423
-1.60%
$-- $121,211
May 26, 2025 $0.00431
-0.90%
$-- $94,107
May 25, 2025 $0.00434
-1.81%
$-- $107,111
May 24, 2025 $0.00442
-0.76%
$-- $116,384
May 23, 2025 $0.00446
+0.75%
$-- $112,894
May 22, 2025 $0.00443
-0.16%
$-- $48,569
May 21, 2025 $0.00443
-0.81%
$-- $51,499
May 20, 2025 $0.00448
+1.56%
$-- $49,962
May 19, 2025 $0.00441
+8.99%
$-- $43,948
May 18, 2025 $0.00405
+1.17%
$-- $45,793
May 17, 2025 $0.004
-9.21%
$-- $48,628
May 16, 2025 $0.00397
-16.44%
$-- $43,238
May 15, 2025 $0.00475
+5.10%
$-- $49,190
May 14, 2025 $0.00456
-7.08%
$-- $47,074
May 13, 2025 $0.00491
-2.22%
$-- $49,314
May 12, 2025 $0.00502
-0.61%
$-- $50,513
May 11, 2025 $0.00505
-4.99%
$-- $44,820
May 10, 2025 $0.00532
+3.47%
$-- $42,779
May 9, 2025 $0.00514
-0.40%
$-- $47,603