Tezos Domains Historical Data

TED Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00721
+0.31%
$ -- $ 40,916
Feb 25, 2025 $ 0.0072
+0.54%
$ -- $ 39,742
Feb 24, 2025 $ 0.00715
-0.71%
$ -- $ 41,053
Feb 23, 2025 $ 0.00719
-0.64%
$ -- $ 40,191
Feb 22, 2025 $ 0.00723
+2.88%
$ -- $ 42,083
Feb 21, 2025 $ 0.00704
-0.83%
$ -- $ 39,473
Feb 20, 2025 $ 0.0071
+0.54%
$ -- $ 39,598
Feb 19, 2025 $ 0.00704
+0.27%
$ -- $ 39,343
Feb 18, 2025 $ 0.00702
+0.04%
$ -- $ 40,353
Feb 17, 2025 $ 0.00702
-0.20%
$ -- $ 40,930
Feb 16, 2025 $ 0.00702
-1.14%
$ -- $ 41,166
Feb 15, 2025 $ 0.00711
-0.15%
$ -- $ 39,441
Feb 14, 2025 $ 0.00713
-0.59%
$ -- $ 32,957
Feb 13, 2025 $ 0.00716
-6.78%
$ -- $ 36,054
Feb 12, 2025 $ 0.00769
+0.72%
$ -- $ 45,128
Feb 11, 2025 $ 0.00765
+0.58%
$ -- $ 43,021
Feb 10, 2025 $ 0.0076
+0.54%
$ -- $ 44,455
Feb 9, 2025 $ 0.00765
+0.04%
$ -- $ 45,232
Feb 8, 2025 $ 0.0078
-0.93%
$ -- $ 46,797
Feb 7, 2025 $ 0.00791
-1.63%
$ -- $ 45,340
Feb 6, 2025 $ 0.00802
+0.04%
$ -- $ 42,513
Feb 5, 2025 $ 0.00802
-2.37%
$ -- $ 47,085
Feb 4, 2025 $ 0.00821
+0.96%
$ -- $ 46,720
Feb 3, 2025 $ 0.00822
-13.54%
$ -- $ 40,784
Feb 2, 2025 $ 0.00962
-2.84%
$ -- $ 48,114
Feb 1, 2025 $ 0.0099
-1.42%
$ -- $ 58,150
Jan 31, 2025 $ 0.0101
+0.98%
$ -- $ 57,131
Jan 30, 2025 $ 0.00992
-2.09%
$ -- $ 56,584
Jan 29, 2025 $ 0.0101
+0.42%
$ -- $ 55,982
Jan 28, 2025 $ 0.0101
+5.00%
$ -- $ 55,847
Jan 27, 2025 $ 0.0096
-3.68%
$ -- $ 58,332
Jan 26, 2025 $ 0.0101
+4.59%
$ -- $ 55,833
Jan 25, 2025 $ 0.0097
-0.87%
$ -- $ 54,585
Jan 24, 2025 $ 0.00981
-2.01%
$ -- $ 59,657
Jan 23, 2025 $ 0.0102
+0.02%
$ -- $ 58,628
Jan 22, 2025 $ 0.0102
-0.52%
$ -- $ 62,742
Jan 21, 2025 $ 0.0101
-0.44%
$ -- $ 60,014
Jan 20, 2025 $ 0.0102
-0.80%
$ -- $ 56,072
Jan 19, 2025 $ 0.0103
-10.88%
$ -- $ 68,129
Jan 18, 2025 $ 0.0116
+6.06%
$ -- $ 68,731
Jan 17, 2025 $ 0.0111
+1.20%
$ -- $ 63,846
Jan 16, 2025 $ 0.0108
-0.87%
$ -- $ 62,606
Jan 15, 2025 $ 0.0108
+0.33%
$ -- $ 63,145
Jan 14, 2025 $ 0.0107
+0.38%
$ -- $ 61,677
Jan 13, 2025 $ 0.0107
-2.63%
$ -- $ 66,869
Jan 12, 2025 $ 0.0108
-2.25%
$ -- $ 62,626
Jan 11, 2025 $ 0.011
-0.63%
$ -- $ 61,280
Jan 10, 2025 $ 0.0112
+3.36%
$ -- $ 62,977
Jan 9, 2025 $ 0.0109
+4.76%
$ -- $ 63,735
Jan 8, 2025 $ 0.0104
-7.63%
$ -- $ 65,868