Tezos Domains Historical Data

TED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0113
-11.69%
$ -- $ 74,286
Jan 6, 2025 $ 0.0128
+2.02%
$ -- $ 79,311
Jan 5, 2025 $ 0.013
-3.92%
$ -- $ 84,152
Jan 4, 2025 $ 0.0136
+1.43%
$ -- $ 79,095
Jan 3, 2025 $ 0.0136
+0.87%
$ -- $ 79,418
Jan 2, 2025 $ 0.0135
+2.76%
$ -- $ 80,252
Jan 1, 2025 $ 0.0132
+0.91%
$ -- $ 75,459
Dec 31, 2024 $ 0.0131
+0.18%
$ -- $ 77,435
Dec 30, 2024 $ 0.0131
-1.68%
$ -- $ 74,826
Dec 29, 2024 $ 0.0133
-0.13%
$ -- $ 76,839
Dec 28, 2024 $ 0.0134
-0.53%
$ -- $ 77,757
Dec 27, 2024 $ 0.0135
-0.46%
$ -- $ 75,864
Dec 26, 2024 $ 0.0136
-0.07%
$ -- $ 80,777
Dec 25, 2024 $ 0.0136
+1.35%
$ -- $ 79,887
Dec 24, 2024 $ 0.0133
+1.40%
$ -- $ 76,129
Dec 23, 2024 $ 0.0131
+0.14%
$ -- $ 74,189
Dec 22, 2024 $ 0.0131
-4.40%
$ -- $ 78,649
Dec 21, 2024 $ 0.0137
+0.70%
$ -- $ 78,303
Dec 20, 2024 $ 0.0136
+8.54%
$ -- $ 81,265
Dec 19, 2024 $ 0.0125
-8.13%
$ -- $ 78,726
Dec 18, 2024 $ 0.0137
-2.48%
$ -- $ 79,010
Dec 17, 2024 $ 0.014
+2.80%
$ -- $ 72,301
Dec 16, 2024 $ 0.0136
-1.88%
$ -- $ 63,585
Dec 15, 2024 $ 0.014
+4.80%
$ -- $ 78,069
Dec 14, 2024 $ 0.0134
+0.45%
$ -- $ 81,543
Dec 13, 2024 $ 0.0132
-2.91%
$ -- $ 73,146
Dec 12, 2024 $ 0.0133
-3.14%
$ -- $ 81,015
Dec 11, 2024 $ 0.0139
+0.20%
$ -- $ 78,405
Dec 10, 2024 $ 0.0139
-2.93%
$ -- $ 74,789
Dec 9, 2024 $ 0.0144
-8.89%
$ -- $ 96,097
Dec 8, 2024 $ 0.0159
-0.69%
$ -- $ 88,934
Dec 7, 2024 $ 0.016
+0.46%
$ -- $ 88,620
Dec 6, 2024 $ 0.0159
+0.82%
$ -- $ 82,385
Dec 5, 2024 $ 0.0157
-0.34%
$ -- $ 77,362
Dec 4, 2024 $ 0.0157
-1.29%
$ -- $ 77,529
Dec 3, 2024 $ 0.0159
+2.47%
$ -- $ 72,510
Dec 2, 2024 $ 0.0155
+0.11%
$ -- $ 65,792
Dec 1, 2024 $ 0.0155
+3.85%
$ -- $ 62,306
Nov 30, 2024 $ 0.0149
+16.57%
$ -- $ 51,320
Nov 29, 2024 $ 0.0128
+0.59%
$ -- $ 45,745
Nov 28, 2024 $ 0.0128
-0.71%
$ -- $ 45,855
Nov 27, 2024 $ 0.013
+7.56%
$ -- $ 41,696
Nov 26, 2024 $ 0.0121
+0.54%
$ -- $ 44,287
Nov 25, 2024 $ 0.0128
-9.51%
$ -- $ 91,688
Nov 24, 2024 $ 0.0141
+21.54%
$ -- $ 39,103
Nov 23, 2024 $ 0.0116
-1.10%
$ -- $ 34,091
Nov 22, 2024 $ 0.0116
+1.21%
$ -- $ 32,581
Nov 21, 2024 $ 0.0115
+1.29%
$ -- $ 30,952
Nov 20, 2024 $ 0.0113
-14.53%
$ -- $ 39,512
Nov 19, 2024 $ 0.0134
-6.04%
$ -- $ 41,146