Tezos Domains Historical Data

TED Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00516
-1.25%
$-- $51,486
May 7, 2025 $0.00522
+0.18%
$-- $49,657
May 6, 2025 $0.00521
-0.09%
$-- $40,159
May 5, 2025 $0.00522
+0.06%
$-- $44,037
May 4, 2025 $0.00522
-0.02%
$-- $41,584
May 3, 2025 $0.00522
-0.04%
$-- $43,768
May 2, 2025 $0.00522
+0.00%
$-- $43,026
May 1, 2025 $0.00522
-0.10%
$-- $40,237
Apr 30, 2025 $0.00522
-0.08%
$-- $44,175
Apr 29, 2025 $0.00522
+0.06%
$-- $42,431
Apr 28, 2025 $0.00522
+0.06%
$-- $42,832
Apr 27, 2025 $0.00522
-0.91%
$-- $45,085
Apr 26, 2025 $0.00527
+6.97%
$-- $44,357
Apr 25, 2025 $0.00492
-16.97%
$-- $43,199
Apr 24, 2025 $0.00593
-0.10%
$-- $41,218
Apr 23, 2025 $0.00594
-0.07%
$-- $43,124
Apr 22, 2025 $0.00594
+0.08%
$-- $110,423
Apr 21, 2025 $0.00593
+0.17%
$-- $109,980
Apr 20, 2025 $0.00593
-0.35%
$-- $100,754
Apr 19, 2025 $0.00595
-0.35%
$-- $102,516
Apr 18, 2025 $0.00596
-1.41%
$-- $97,698
Apr 17, 2025 $0.00605
-0.21%
$-- $96,882
Apr 16, 2025 $0.00606
-0.02%
$-- $79,362
Apr 15, 2025 $0.00605
-1.03%
$-- $46,113
Apr 14, 2025 $0.00611
-0.62%
$-- $87,848
Apr 13, 2025 $0.00615
-0.76%
$-- $89,571
Apr 12, 2025 $0.0062
-0.24%
$-- $90,923
Apr 11, 2025 $0.00622
-0.16%
$-- $70,652
Apr 10, 2025 $0.00623
-0.72%
$-- $61,495
Apr 9, 2025 $0.00628
-0.41%
$-- $53,331
Apr 8, 2025 $0.0063
+0.87%
$-- $45,030
Apr 7, 2025 $0.00626
-3.20%
$-- $39,783
Apr 6, 2025 $0.00647
+0.02%
$-- $39,410
Apr 5, 2025 $0.00647
-0.06%
$-- $37,365
Apr 4, 2025 $0.00648
+0.03%
$-- $37,974
Apr 3, 2025 $0.00649
-0.25%
$-- $39,019
Apr 2, 2025 $0.00651
+0.06%
$-- $37,930
Apr 1, 2025 $0.00651
-0.09%
$-- $37,231
Mar 31, 2025 $0.00651
+0.14%
$-- $34,568
Mar 30, 2025 $0.0065
-0.73%
$-- $40,442
Mar 29, 2025 $0.00656
-0.14%
$-- $40,316
Mar 28, 2025 $0.00656
-1.55%
$-- $37,737
Mar 27, 2025 $0.00665
+3.07%
$-- $37,351
Mar 26, 2025 $0.00646
+3.01%
$-- $37,589
Mar 25, 2025 $0.00671
+6.83%
$-- $41,456
Mar 24, 2025 $0.00628
+0.13%
$-- $34,121
Mar 23, 2025 $0.00626
-3.18%
$-- $36,196
Mar 22, 2025 $0.00647
-1.12%
$-- $36,815
Mar 21, 2025 $0.00654
+1.92%
$-- $36,939
Mar 20, 2025 $0.00641
-3.08%
$-- $36,764