Bubb Historical Data

BUBB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000385
+0.00%
$ 384,998 $ 7,471
Feb 15, 3 PM $ 0.000385
+0.00%
$ 385,000 $ 7,465
Feb 15, 2 PM $ 0.000385
+0.26%
$ 385,000 $ 7,465
Feb 15, 1 PM $ 0.000384
+39.64%
$ 384,000 $ 6,070
Feb 15, 12 PM $ 0.000275
-0.08%
$ 274,990 $ 2,685
Feb 15, 11 AM $ 0.000275
-3.96%
$ 275,220 $ 2,687
Feb 15, 10 AM $ 0.000287
+0.00%
$ 286,560 $ 2,682
Feb 15, 9 AM $ 0.000287
+0.08%
$ 286,560 $ 2,680
Feb 15, 8 AM $ 0.000286
-0.31%
$ 286,330 $ 2,658
Feb 15, 7 AM $ 0.000287
+1.80%
$ 287,070 $ 2,596
Feb 15, 6 AM $ 0.000282
+0.04%
$ 282,041 $ 2,564
Feb 15, 5 AM $ 0.000282
+0.00%
$ 281,932 $ 2,537
Feb 15, 4 AM $ 0.000282
+0.00%
$ 281,931 $ 2,886
Feb 15, 3 AM $ 0.000282
+0.00%
$ 281,931 $ 2,876
Feb 15, 2 AM $ 0.000282
+0.00%
$ 281,930 $ 2,874
Feb 15, 1 AM $ 0.000282
-3.75%
$ 281,930 $ 2,873
Feb 15, 12 AM $ 0.000293
+0.00%
$ 292,900 $ 2,870
Feb 14, 11 PM $ 0.000293
+0.00%
$ 292,900 $ 2,867
Feb 14, 10 PM $ 0.000293
+0.00%
$ 292,900 $ 2,863
Feb 14, 9 PM $ 0.000293
+0.00%
$ 292,900 $ 2,858
Feb 14, 8 PM $ 0.000293
+0.00%
$ 292,900 $ 2,855
Feb 14, 7 PM $ 0.000293
+0.00%
$ 292,900 $ 2,867
Feb 14, 6 PM $ 0.000293
+0.00%
$ 292,900 $ 2,920
Feb 14, 5 PM $ 0.000293
+0.00%
$ 292,900 $ 2,980
Feb 14, 4 PM $ 0.000293
+0.01%
$ 292,900 $ 2,977
Feb 14, 3 PM $ 0.000293
+4.29%
$ 292,870 $ 2,974
Feb 14, 2 PM $ 0.000281
-0.07%
$ 280,830 $ 2,920
Feb 14, 1 PM $ 0.000281
+0.02%
$ 280,880 $ 2,866
Feb 14, 12 PM $ 0.000281
+0.00%
$ 280,834 $ 2,837
Feb 14, 11 AM $ 0.000281
-0.41%
$ 280,830 $ 2,840
Feb 14, 7 AM $ 0.000299
+0.00%
$ 298,720 $ 2,844
Feb 14, 6 AM $ 0.000305
+0.00%
$ 305,009 $ 2,819
Feb 14, 5 AM $ 0.000305
-2.41%
$ 305,009 $ 2,819
Feb 14, 4 AM $ 0.000281
+0.00%
$ 281,100 $ 2,466
Feb 14, 3 AM $ 0.000281
+0.00%
$ 281,100 $ 2,463
Feb 14, 2 AM $ 0.000281
+0.00%
$ 281,100 $ 2,460
Feb 14, 1 AM $ 0.000281
+0.00%
$ 281,100 $ 2,476
Feb 14, 12 AM $ 0.000281
+0.00%
$ 281,100 $ 2,521
Feb 13, 11 PM $ 0.000283
+0.00%
$ 282,520 $ 2,557
Feb 13, 10 PM $ 0.000283
+0.00%
$ 282,520 $ 2,553
Feb 13, 9 PM $ 0.000283
+0.00%
$ 282,520 $ 2,565
Feb 13, 8 PM $ 0.000283
+0.00%
$ 282,520 $ 2,562
Feb 13, 7 PM $ 0.000283
+0.04%
$ 282,640 $ 2,541
Feb 13, 6 PM $ 0.000283
-0.03%
$ 282,580 $ 2,483
Feb 13, 5 PM $ 0.000283
+0.00%
$ 282,520 $ 2,411
Feb 13, 4 PM $ 0.000283
+0.00%
$ 282,520 $ 3,363
Feb 13, 3 PM $ 0.000283
+0.00%
$ 282,520 $ 3,359
Feb 13, 2 PM $ 0.000283
+0.00%
$ 282,520 $ 3,361
Feb 13, 1 PM $ 0.000283
+0.00%
$ 282,520 $ 3,365
Feb 13, 12 PM $ 0.000283
-1.48%
$ 282,510 $ 3,377