Bubb Historical Data

BUBB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00042
-3.66%
$ 420,220 $ 7,805
Mar 6, 4 AM $ 0.000436
+5.30%
$ 436,185 $ 7,435
Mar 6, 3 AM $ 0.000414
+0.00%
$ 414,236 $ 4,610
Mar 6, 2 AM $ 0.000414
+0.00%
$ 414,235 $ 4,624
Mar 6, 1 AM $ 0.000414
+0.25%
$ 414,218 $ 4,986
Mar 6, 12 AM $ 0.000413
+0.00%
$ 413,175 $ 5,078
Mar 5, 11 PM $ 0.000413
+0.01%
$ 413,172 $ 5,233
Mar 5, 10 PM $ 0.000413
+0.00%
$ 413,114 $ 7,475
Mar 5, 9 PM $ 0.000414
+0.17%
$ 413,810 $ 7,485
Mar 5, 8 PM $ 0.000413
+0.00%
$ 413,119 $ 7,485
Mar 5, 7 PM $ 0.000413
+1.98%
$ 413,108 $ 7,478
Mar 5, 6 PM $ 0.000405
-1.60%
$ 405,107 $ 7,254
Mar 5, 5 PM $ 0.000412
+1.62%
$ 411,685 $ 7,587
Mar 5, 4 PM $ 0.000405
+0.00%
$ 405,111 $ 7,587
Mar 5, 3 PM $ 0.000405
+0.00%
$ 405,107 $ 7,582
Mar 5, 2 PM $ 0.000405
+0.00%
$ 405,112 $ 7,534
Mar 5, 1 PM $ 0.000406
+0.15%
$ 405,733 $ 7,714
Mar 5, 12 PM $ 0.000405
-1.46%
$ 405,123 $ 7,131
Mar 5, 11 AM $ 0.000411
-0.22%
$ 411,122 $ 7,362
Mar 5, 10 AM $ 0.000405
-1.94%
$ 405,178 $ 6,497
Mar 5, 9 AM $ 0.000413
+0.97%
$ 413,173 $ 5,645
Mar 5, 8 AM $ 0.000409
+1.24%
$ 409,186 $ 5,593
Mar 5, 7 AM $ 0.000404
-0.74%
$ 404,183 $ 5,636
Mar 5, 6 AM $ 0.000407
+2.26%
$ 407,178 $ 5,809
Mar 5, 5 AM $ 0.000398
+0.00%
$ 398,170 $ 5,801
Mar 5, 4 AM $ 0.000398
+0.00%
$ 398,170 $ 5,957
Mar 5, 3 AM $ 0.000398
+0.01%
$ 398,169 $ 5,956
Mar 5, 2 AM $ 0.000398
-5.89%
$ 398,114 $ 5,994
Mar 5, 1 AM $ 0.000423
+1.44%
$ 423,042 $ 7,057
Mar 5, 12 AM $ 0.000417
-0.72%
$ 417,043 $ 6,796
Mar 4, 11 PM $ 0.00042
+1.41%
$ 420,054 $ 6,636
Mar 4, 10 PM $ 0.000414
+0.02%
$ 414,213 $ 3,352
Mar 4, 9 PM $ 0.000414
+0.01%
$ 414,134 $ 5,462
Mar 4, 8 PM $ 0.000414
-0.17%
$ 414,088 $ 8,193
Mar 4, 7 PM $ 0.000415
+3.50%
$ 414,804 $ 9,491
Mar 4, 6 PM $ 0.000401
-6.82%
$ 400,762 $ 9,015
Mar 4, 5 PM $ 0.00043
+0.00%
$ 430,109 $ 7,765
Mar 4, 4 PM $ 0.00043
+0.00%
$ -- $ 8,051
Mar 4, 1 PM $ 0.000425
+0.00%
$ 425,094 $ 8,509
Mar 4, 12 PM $ 0.000426
+2.34%
$ 425,835 $ 9,724
Mar 4, 11 AM $ 0.000416
-3.14%
$ 416,115 $ 8,633
Mar 4, 9 AM $ 0.000431
-5.83%
$ 431,043 $ 21,337
Mar 4, 8 AM $ 0.000457
+0.29%
$ 457,033 $ 21,286
Mar 4, 7 AM $ 0.000456
-0.07%
$ 455,727 $ 23,485
Mar 4, 6 AM $ 0.000456
+0.00%
$ 456,048 $ 21,075
Mar 4, 5 AM $ 0.000456
+7.30%
$ 456,046 $ 21,060
Mar 4, 4 AM $ 0.000425
+0.00%
$ 425,041 $ 20,913
Mar 4, 3 AM $ 0.000425
+4.03%
$ 425,040 $ 20,972
Mar 4, 2 AM $ 0.000409
-6.00%
$ 408,571 $ 22,805
Mar 4, 1 AM $ 0.000435
-0.32%
$ 434,653 $ 22,791