Bubb Historical Data

BUBB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000383
+0.00%
$383,158 $6,139
Mar 8, 7 AM $0.000383
+0.27%
$383,159 $6,140
Mar 8, 6 AM $0.000374
-0.22%
$374,297 $5,933
Mar 8, 5 AM $0.000375
-0.27%
$375,141 $6,719
Mar 8, 4 AM $0.000376
-0.26%
$376,141 $6,783
Mar 8, 3 AM $0.000377
+1.62%
$377,137 $6,979
Mar 8, 2 AM $0.000371
-2.79%
$371,133 $6,975
Mar 8, 1 AM $0.000382
-0.82%
$381,796 $7,871
Mar 8, 12 AM $0.000385
-0.96%
$384,951 $7,585
Mar 7, 11 PM $0.000394
+6.31%
$394,486 $1,146
Mar 7, 10 PM $0.000371
+0.00%
$371,066 $12,302
Mar 7, 9 PM $0.000371
-1.06%
$371,064 $13,889
Mar 7, 8 PM $0.000376
-0.86%
$375,563 $12,705
Mar 7, 7 PM $0.00038
-11.48%
$379,790 $13,193
Mar 7, 6 PM $0.000429
-0.17%
$429,031 $11,448
Mar 7, 5 PM $0.00043
+6.89%
$429,764 $12,538
Mar 7, 4 PM $0.000402
+5.35%
$402,060 $10,399
Mar 7, 3 PM $0.000383
-1.94%
$382,519 $9,785
Mar 7, 2 PM $0.00039
+0.26%
$390,099 $8,971
Mar 7, 1 PM $0.000389
+0.01%
$389,097 $9,075
Mar 7, 12 PM $0.000389
+2.33%
$388,934 $9,151
Mar 7, 11 AM $0.00038
+0.00%
$380,068 $9,149
Mar 7, 10 AM $0.00038
+0.00%
$380,063 $9,147
Mar 7, 9 AM $0.00038
+0.00%
$380,064 $9,258
Mar 7, 8 AM $0.000381
+0.13%
$380,593 $9,742
Mar 7, 7 AM $0.00038
+0.00%
$380,105 $9,821
Mar 7, 6 AM $0.00038
+2.98%
$380,109 $10,459
Mar 7, 5 AM $0.000369
+0.00%
$369,107 $9,677
Mar 7, 4 AM $0.000369
+0.55%
$369,108 $11,563
Mar 7, 3 AM $0.000367
+2.23%
$367,095 $11,399
Mar 7, 2 AM $0.000359
-3.75%
$359,091 $11,315
Mar 7, 1 AM $0.000373
+0.01%
$373,098 $11,331
Mar 7, 12 AM $0.000373
+1.55%
$373,065 $11,507
Mar 6, 11 PM $0.000365
-8.89%
$364,861 $9,450
Mar 6, 10 PM $0.0004
+0.61%
$400,468 $6,312
Mar 6, 9 PM $0.000398
+3.61%
$398,052 $4,550
Mar 6, 8 PM $0.000384
-0.26%
$384,191 $4,346
Mar 6, 7 PM $0.000385
+0.01%
$385,191 $4,351
Mar 6, 6 PM $0.000386
+1.95%
$385,533 $5,042
Mar 6, 5 PM $0.000378
+0.00%
$378,149 $5,074
Mar 6, 4 PM $0.000378
-0.52%
$378,162 $5,073
Mar 6, 3 PM $0.00038
-5.04%
$380,151 $5,054
Mar 6, 2 PM $0.0004
-4.95%
$400,343 $6,164
Mar 6, 1 PM $0.000421
-1.40%
$421,203 $4,812
Mar 6, 12 PM $0.000427
+0.00%
$427,182 $5,342
Mar 6, 11 AM $0.000427
+0.00%
$427,168 $5,712
Mar 6, 10 AM $0.000427
-0.67%
$427,180 $6,736
Mar 6, 9 AM $0.00043
+0.00%
$430,187 $8,828
Mar 6, 8 AM $0.00043
+0.00%
$430,170 $7,457
Mar 6, 7 AM $0.00043
-3.80%
$430,170 $8,440