Bubb Historical Data

BUBB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000436
+0.00%
$ 436,047 $ 21,418
Mar 3, 11 PM $ 0.000436
-3.04%
$ 436,044 $ 22,460
Mar 3, 10 PM $ 0.00045
+53.37%
$ 449,717 $ 24,764
Mar 3, 8 PM $ 0.000415
+1.71%
$ 415,045 $ 19,069
Mar 3, 7 PM $ 0.000408
-1.69%
$ 408,047 $ 19,213
Mar 3, 6 PM $ 0.000415
-3.71%
$ 415,047 $ 19,254
Mar 3, 5 PM $ 0.000431
+0.32%
$ 431,048 $ 19,112
Mar 3, 4 PM $ 0.00043
-3.45%
$ 429,673 $ 21,387
Mar 3, 3 PM $ 0.000445
-0.14%
$ 445,045 $ 19,377
Mar 3, 2 PM $ 0.000446
-4.99%
$ 445,656 $ 21,723
Mar 3, 1 PM $ 0.000469
+1.05%
$ 469,070 $ 19,029
Mar 3, 12 PM $ 0.000464
-5.14%
$ 464,199 $ 21,531
Mar 3, 11 AM $ 0.000489
+64.61%
$ 489,344 $ 21,093
Mar 3, 10 AM $ 0.000297
-23.42%
$ 297,278 $ 3,173
Mar 3, 9 AM $ 0.000389
+0.85%
$ 389,450 $ 5,497
Mar 3, 8 AM $ 0.000386
+0.00%
$ 386,150 $ 5,225
Mar 3, 7 AM $ 0.000386
+1.05%
$ 386,166 $ 5,198
Mar 3, 6 AM $ 0.000382
-1.33%
$ 382,164 $ 5,267
Mar 3, 5 AM $ 0.000388
+1.28%
$ 387,690 $ 6,342
Mar 3, 4 AM $ 0.000383
-0.88%
$ 382,808 $ 6,480
Mar 3, 3 AM $ 0.000386
-0.46%
$ 386,222 $ 5,310
Mar 3, 2 AM $ 0.000388
+1.51%
$ 388,005 $ 6,381
Mar 3, 1 AM $ 0.000382
-2.03%
$ 382,247 $ 5,185
Mar 3, 12 AM $ 0.00039
-0.63%
$ 390,181 $ 5,662
Mar 2, 11 PM $ 0.000393
+0.21%
$ 392,648 $ 4,646
Mar 2, 10 PM $ 0.000392
+2.99%
$ 391,846 $ 4,662
Mar 2, 9 PM $ 0.00038
-1.30%
$ 380,479 $ 3,497
Mar 2, 8 PM $ 0.000387
+0.25%
$ 386,948 $ 2,389
Mar 2, 7 PM $ 0.000386
-0.16%
$ 385,976 $ 3,460
Mar 2, 6 PM $ 0.000386
-4.23%
$ 386,249 $ 2,337
Mar 2, 5 PM $ 0.000403
+1.29%
$ 403,321 $ 6,345
Mar 2, 4 PM $ 0.000398
+3.50%
$ 398,167 $ 6,228
Mar 2, 3 PM $ 0.000385
-5.29%
$ 384,704 $ 7,629
Mar 2, 2 PM $ 0.000406
-1.45%
$ 406,204 $ 7,131
Mar 2, 1 PM $ 0.000412
+2.49%
$ 412,192 $ 7,852
Mar 2, 12 PM $ 0.000402
+0.00%
$ 402,175 $ 8,209
Mar 2, 11 AM $ 0.000402
+0.00%
$ 402,177 $ 8,710
Mar 2, 10 AM $ 0.000402
+0.00%
$ 402,158 $ 9,805
Mar 2, 9 AM $ 0.000402
+0.00%
$ 402,152 $ 10,437
Mar 2, 8 AM $ 0.000402
+3.07%
$ 402,146 $ 10,782
Mar 2, 7 AM $ 0.00039
-4.17%
$ 390,187 $ 12,775
Mar 2, 6 AM $ 0.000407
+1.53%
$ 407,151 $ 12,031
Mar 2, 5 AM $ 0.000401
+5.49%
$ 401,021 $ 13,529
Mar 2, 4 AM $ 0.00038
+1.33%
$ 380,162 $ 12,727
Mar 2, 3 AM $ 0.000391
+4.33%
$ 391,397 $ 13,102
Mar 2, 2 AM $ 0.000375
-0.33%
$ 375,152 $ 13,104
Mar 2, 1 AM $ 0.000376
+0.06%
$ 376,401 $ 14,144
Mar 2, 12 AM $ 0.000376
+0.27%
$ 376,172 $ 12,984
Mar 1, 11 PM $ 0.000375
-5.93%
$ 375,174 $ 12,904
Mar 1, 10 PM $ 0.000399
-2.26%
$ 398,809 $ 14,151