Bubb Historical Data

BUBB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.000447
+6.42%
$447,181 $6,797
Mar 6, 5 AM $0.00042
-3.66%
$420,220 $7,805
Mar 6, 4 AM $0.000436
+5.30%
$436,185 $7,435
Mar 6, 3 AM $0.000414
+0.00%
$414,236 $4,610
Mar 6, 2 AM $0.000414
+0.00%
$414,235 $4,624
Mar 6, 1 AM $0.000414
+0.25%
$414,218 $4,986
Mar 6, 12 AM $0.000413
+0.00%
$413,175 $5,078
Mar 5, 11 PM $0.000413
+0.01%
$413,172 $5,233
Mar 5, 10 PM $0.000413
+0.00%
$413,114 $7,475
Mar 5, 9 PM $0.000414
+0.17%
$413,810 $7,485
Mar 5, 8 PM $0.000413
+0.00%
$413,119 $7,485
Mar 5, 7 PM $0.000413
+1.98%
$413,108 $7,478
Mar 5, 6 PM $0.000405
-1.60%
$405,107 $7,254
Mar 5, 5 PM $0.000412
+1.62%
$411,685 $7,587
Mar 5, 4 PM $0.000405
+0.00%
$405,111 $7,587
Mar 5, 3 PM $0.000405
+0.00%
$405,107 $7,582
Mar 5, 2 PM $0.000405
+0.00%
$405,112 $7,534
Mar 5, 1 PM $0.000406
+0.15%
$405,733 $7,714
Mar 5, 12 PM $0.000405
-1.46%
$405,123 $7,131
Mar 5, 11 AM $0.000411
-0.22%
$411,122 $7,362
Mar 5, 10 AM $0.000405
-1.94%
$405,178 $6,497
Mar 5, 9 AM $0.000413
+0.97%
$413,173 $5,645
Mar 5, 8 AM $0.000409
+1.24%
$409,186 $5,593
Mar 5, 7 AM $0.000404
-0.74%
$404,183 $5,636
Mar 5, 6 AM $0.000407
+2.26%
$407,178 $5,809
Mar 5, 5 AM $0.000398
+0.00%
$398,170 $5,801
Mar 5, 4 AM $0.000398
+0.00%
$398,170 $5,957
Mar 5, 3 AM $0.000398
+0.01%
$398,169 $5,956
Mar 5, 2 AM $0.000398
-5.89%
$398,114 $5,994
Mar 5, 1 AM $0.000423
+1.44%
$423,042 $7,057
Mar 5, 12 AM $0.000417
-0.72%
$417,043 $6,796
Mar 4, 11 PM $0.00042
+1.41%
$420,054 $6,636
Mar 4, 10 PM $0.000414
+0.02%
$414,213 $3,352
Mar 4, 9 PM $0.000414
+0.01%
$414,134 $5,462
Mar 4, 8 PM $0.000414
-0.17%
$414,088 $8,193
Mar 4, 7 PM $0.000415
+3.50%
$414,804 $9,491
Mar 4, 6 PM $0.000401
-6.82%
$400,762 $9,015
Mar 4, 5 PM $0.00043
+0.00%
$430,109 $7,765
Mar 4, 4 PM $0.00043
+0.00%
$-- $8,051
Mar 4, 1 PM $0.000425
+0.00%
$425,094 $8,509
Mar 4, 12 PM $0.000426
+2.34%
$425,835 $9,724
Mar 4, 11 AM $0.000416
-3.14%
$416,115 $8,633
Mar 4, 9 AM $0.000431
-5.83%
$431,043 $21,337
Mar 4, 8 AM $0.000457
+0.29%
$457,033 $21,286
Mar 4, 7 AM $0.000456
-0.07%
$455,727 $23,485
Mar 4, 6 AM $0.000456
+0.00%
$456,048 $21,075
Mar 4, 5 AM $0.000456
+7.30%
$456,046 $21,060
Mar 4, 4 AM $0.000425
+0.00%
$425,041 $20,913
Mar 4, 3 AM $0.000425
+4.03%
$425,040 $20,972
Mar 4, 2 AM $0.000409
-6.00%
$408,571 $22,805