Bubb Historical Data

BUBB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000408
+16.53%
$ 408,028 $ 135
Mar 1, 8 PM $ 0.00035
-13.16%
$ 350,153 $ 12,625
Mar 1, 7 PM $ 0.000403
-0.38%
$ 403,207 $ 12,382
Mar 1, 6 PM $ 0.000405
-3.29%
$ 404,734 $ 13,557
Mar 1, 5 PM $ 0.000471
+0.29%
$ 470,801 $ 1,097
Mar 1, 4 PM $ 0.000469
+6.29%
$ 469,422 $ 8,237
Mar 1, 3 PM $ 0.000442
-5.13%
$ 441,631 $ 7,548
Mar 1, 2 PM $ 0.000465
-0.96%
$ 465,497 $ 6,790
Mar 1, 1 PM $ 0.00047
-0.96%
$ 470,017 $ 7,062
Mar 1, 12 PM $ 0.000475
+1.29%
$ 474,585 $ 5,606
Mar 1, 11 AM $ 0.000469
-1.94%
$ 468,523 $ 6,173
Mar 1, 10 AM $ 0.000478
+1.25%
$ 477,800 $ 4,223
Mar 1, 9 AM $ 0.000471
+1.60%
$ 471,159 $ 4,405
Mar 1, 8 AM $ 0.000464
-0.80%
$ 463,744 $ 3,305
Mar 1, 7 AM $ 0.000467
-2.77%
$ 467,478 $ 3,274
Mar 1, 6 AM $ 0.000481
-4.91%
$ 480,811 $ 2,845
Mar 1, 5 AM $ 0.000506
+13.35%
$ 505,629 $ 2,288
Mar 1, 4 AM $ 0.000446
-11.79%
$ 446,059 $ 1,813
Mar 1, 3 AM $ 0.000506
+0.04%
$ 505,681 $ 5,434
Mar 1, 2 AM $ 0.000505
-0.31%
$ 505,486 $ 7,422
Mar 1, 1 AM $ 0.000507
+0.72%
$ 507,059 $ 10,218
Mar 1, 12 AM $ 0.000503
+0.01%
$ 503,409 $ 9,909
Feb 28, 11 PM $ 0.000503
+0.00%
$ 503,345 $ 10,410
Feb 28, 10 PM $ 0.000503
+0.01%
$ 503,353 $ 10,756
Feb 28, 9 PM $ 0.000503
+0.01%
$ 503,291 $ 11,155
Feb 28, 8 PM $ 0.000503
+0.00%
$ 503,249 $ 13,090
Feb 28, 7 PM $ 0.000503
-0.01%
$ 503,284 $ 13,094
Feb 28, 6 PM $ 0.000503
+0.00%
$ 503,310 $ 13,068
Feb 28, 5 PM $ 0.000503
+0.00%
$ 503,301 $ 13,411
Feb 28, 4 PM $ 0.000503
+0.00%
$ 503,296 $ 13,512
Feb 28, 3 PM $ 0.000503
+0.00%
$ 503,287 $ 13,886
Feb 28, 2 PM $ 0.000503
-0.36%
$ 503,293 $ 14,032
Feb 28, 1 PM $ 0.000503
+0.00%
$ 503,335 $ 14,043
Feb 28, 12 PM $ 0.000503
+0.00%
$ 503,332 $ 14,120
Feb 28, 11 AM $ 0.000503
-0.79%
$ 503,329 $ 14,291
Feb 28, 10 AM $ 0.000507
+0.00%
$ 507,335 $ 14,327
Feb 28, 9 AM $ 0.000507
+1.62%
$ 507,329 $ 14,368
Feb 28, 8 AM $ 0.000499
-4.53%
$ 499,264 $ 14,524
Feb 28, 7 AM $ 0.000523
+0.00%
$ 522,962 $ 160
Feb 28, 6 AM $ 0.000523
+0.00%
$ 522,962 $ 159
Feb 28, 5 AM $ 0.000523
-1.58%
$ 522,962 $ 162
Feb 28, 4 AM $ 0.000527
-0.86%
$ 527,154 $ 167
Feb 28, 3 AM $ 0.000535
+0.59%
$ 534,865 $ 1,665
Feb 28, 2 AM $ 0.000532
-0.20%
$ 531,725 $ 5,191
Feb 28, 1 AM $ 0.000533
+0.14%
$ 532,772 $ 5,196
Feb 28, 12 AM $ 0.000532
+0.00%
$ 532,045 $ 5,196
Feb 27, 11 PM $ 0.000533
+2.41%
$ 533,065 $ 5,198
Feb 27, 10 PM $ 0.000533
+5.61%
$ 533,065 $ 5,192
Feb 27, 9 PM $ 0.000505
+1.44%
$ 504,805 $ 5,200
Feb 27, 8 PM $ 0.000498
-2.14%
$ 497,658 $ 5,198