Bubb Historical Data

BUBB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000333
+2.34%
$ 333,000 $ 3,664
Feb 9, 3 AM $ 0.000325
+5.69%
$ 325,394 $ 7,266
Feb 9, 2 AM $ 0.000308
-3.79%
$ 307,915 $ 3,497
Feb 9, 1 AM $ 0.00032
+1.14%
$ 320,111 $ 6,968
Feb 9, 12 AM $ 0.000316
+0.05%
$ 316,492 $ 6,344
Feb 8, 11 PM $ 0.000317
-1.89%
$ 316,518 $ 6,645
Feb 8, 10 PM $ 0.000323
-0.71%
$ 322,616 $ 7,543
Feb 8, 9 PM $ 0.000325
+2.00%
$ 324,987 $ 9,426
Feb 8, 8 PM $ 0.000319
-0.45%
$ 318,625 $ 10,685
Feb 8, 7 PM $ 0.00032
-1.68%
$ 320,073 $ 10,701
Feb 8, 6 PM $ 0.000326
-0.78%
$ 325,538 $ 10,667
Feb 8, 5 PM $ 0.000328
-2.12%
$ 328,086 $ 10,633
Feb 8, 4 PM $ 0.000335
+3.11%
$ 335,165 $ 10,608
Feb 8, 3 PM $ 0.000325
+0.00%
$ 325,049 $ 5,199
Feb 8, 2 PM $ 0.000325
+1.44%
$ 325,037 $ 5,189
Feb 8, 1 PM $ 0.000323
-0.01%
$ 323,460 $ 5,168
Feb 8, 12 PM $ 0.000341
-1.00%
$ 341,074 $ 9,797
Feb 8, 11 AM $ 0.000345
-1.90%
$ 344,513 $ 9,789
Feb 8, 10 AM $ 0.000351
-2.06%
$ 351,182 $ 10,318
Feb 8, 9 AM $ 0.000359
+1.87%
$ 358,582 $ 10,729
Feb 8, 8 AM $ 0.000352
+4.46%
$ 351,990 $ 10,769
Feb 8, 7 AM $ 0.000337
+6.15%
$ 336,946 $ 5,066
Feb 8, 6 AM $ 0.000317
+0.00%
$ 317,420 $ 4,882
Feb 8, 5 AM $ 0.000317
+0.00%
$ 317,418 $ 4,855
Feb 8, 4 AM $ 0.000317
+0.00%
$ 317,418 $ 4,844
Feb 8, 3 AM $ 0.000317
+0.00%
$ 317,420 $ 4,870
Feb 8, 2 AM $ 0.000317
-1.98%
$ 317,415 $ 4,864
Feb 8, 1 AM $ 0.000324
-6.07%
$ 323,826 $ 4,913
Feb 8, 12 AM $ 0.000345
-1.08%
$ 344,761 $ 9,921
Feb 7, 11 PM $ 0.000349
+1.49%
$ 347,987 $ 10,152
Feb 7, 10 PM $ 0.00034
-9.09%
$ 339,968 $ 4,808
Feb 7, 9 PM $ 0.000374
+20.20%
$ 373,926 $ 7,632
Feb 7, 8 PM $ 0.000311
+1.76%
$ 311,112 $ 6,786
Feb 7, 7 PM $ 0.000306
+0.84%
$ 305,733 $ 7,198
Feb 7, 6 PM $ 0.000303
-0.41%
$ 303,181 $ 7,201
Feb 7, 5 PM $ 0.000304
-0.37%
$ 304,465 $ 8,731
Feb 7, 4 PM $ 0.000306
-0.03%
$ 305,556 $ 10,601
Feb 7, 3 PM $ 0.000306
-0.10%
$ 305,642 $ 10,924
Feb 7, 2 PM $ 0.000306
-1.48%
$ 305,946 $ 11,700
Feb 7, 1 PM $ 0.000311
-0.01%
$ 310,551 $ 11,515
Feb 7, 12 PM $ 0.000311
+0.01%
$ 310,573 $ 11,519
Feb 7, 11 AM $ 0.000311
+0.62%
$ 310,553 $ 11,576
Feb 7, 10 AM $ 0.000309
+1.22%
$ 308,635 $ 11,361
Feb 7, 9 AM $ 0.000305
-1.64%
$ 304,924 $ 10,470
Feb 7, 8 AM $ 0.00031
+1.31%
$ 310,000 $ 7,299
Feb 7, 7 AM $ 0.000306
+1.87%
$ 306,000 $ 7,337
Feb 7, 6 AM $ 0.0003
+0.03%
$ 300,392 $ 10,716
Feb 7, 5 AM $ 0.0003
-0.32%
$ 300,304 $ 10,965
Feb 7, 4 AM $ 0.000301
-0.41%
$ 301,254 $ 11,503
Feb 7, 3 AM $ 0.000302
-1.15%
$ 302,488 $ 12,051