Bubb Historical Data

BUBB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000301
-0.41%
$ 301,254 $ 11,503
Feb 7, 3 AM $ 0.000302
-1.15%
$ 302,488 $ 12,051
Feb 7, 2 AM $ 0.000306
+8.54%
$ 305,997 $ 8,772
Feb 7, 1 AM $ 0.000282
-9.64%
$ 281,920 $ 3,279
Feb 7, 12 AM $ 0.000312
+3.43%
$ 311,996 $ 9,000
Feb 6, 11 PM $ 0.000307
+1.82%
$ 307,000 $ 8,412
Feb 6, 10 PM $ 0.000302
-3.36%
$ 301,518 $ 11,575
Feb 6, 9 PM $ 0.000312
+4.27%
$ 311,998 $ 7,602
Feb 6, 8 PM $ 0.000299
-3.47%
$ 299,229 $ 10,042
Feb 6, 7 PM $ 0.00031
+3.60%
$ 310,000 $ 6,265
Feb 6, 6 PM $ 0.000299
-1.58%
$ 299,224 $ 10,059
Feb 6, 5 PM $ 0.000304
+2.32%
$ 304,031 $ 9,357
Feb 6, 4 PM $ 0.000297
-0.38%
$ 297,153 $ 7,976
Feb 6, 3 PM $ 0.000298
-1.38%
$ 298,294 $ 7,789
Feb 6, 2 PM $ 0.000302
+2.02%
$ 302,466 $ 9,907
Feb 6, 1 PM $ 0.000296
+0.86%
$ 296,469 $ 10,240
Feb 6, 12 PM $ 0.000294
-2.05%
$ 293,931 $ 10,380
Feb 6, 11 AM $ 0.0003
+1.38%
$ 300,081 $ 10,475
Feb 6, 10 AM $ 0.000296
-0.99%
$ 295,994 $ 10,778
Feb 6, 9 AM $ 0.000299
+0.12%
$ 298,943 $ 11,791
Feb 6, 8 AM $ 0.000299
+1.28%
$ 298,583 $ 11,854
Feb 6, 7 AM $ 0.000295
+4.46%
$ 294,795 $ 11,843
Feb 6, 6 AM $ 0.000282
-3.51%
$ 282,220 $ 12,050
Feb 6, 5 AM $ 0.000289
+5.09%
$ 289,262 $ 12,021
Feb 6, 4 AM $ 0.000275
-6.57%
$ 275,260 $ 3,622
Feb 6, 3 AM $ 0.000295
+0.24%
$ 294,610 $ 11,531
Feb 6, 2 AM $ 0.000294
+6.77%
$ 293,903 $ 11,851
Feb 6, 1 AM $ 0.000336
-3.17%
$ 336,000 $ 7,530
Feb 6, 12 AM $ 0.000319
+15.92%
$ 319,094 $ 12,280
Feb 5, 11 PM $ 0.000275
-20.90%
$ 275,280 $ 12,300
Feb 5, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 7,609
Feb 5, 9 PM $ 0.000348
+7.64%
$ 348,000 $ 7,615
Feb 5, 8 PM $ 0.000323
+12.84%
$ 322,870 $ 12,853
Feb 5, 7 PM $ 0.000286
+0.00%
$ 286,140 $ 5,346
Feb 5, 6 PM $ 0.000286
-1.96%
$ 286,140 $ 5,380
Feb 5, 5 PM $ 0.000292
-9.53%
$ 291,860 $ 5,586
Feb 5, 4 PM $ 0.000321
+7.91%
$ 321,330 $ 6,110
Feb 5, 3 PM $ 0.000298
-8.67%
$ 297,790 $ 17,904
Feb 5, 2 PM $ 0.000326
+4.06%
$ 326,042 $ 16,366
Feb 5, 1 PM $ 0.000343
+16.89%
$ 342,976 $ 4,953
Feb 5, 12 PM $ 0.000294
+0.11%
$ 293,680 $ 9,689
Feb 5, 11 AM $ 0.000293
-2.40%
$ 293,400 $ 9,552
Feb 5, 10 AM $ 0.000301
+0.00%
$ 300,619 $ 9,463
Feb 5, 9 AM $ 0.000304
-0.02%
$ 303,625 $ 9,413
Feb 5, 8 AM $ 0.000304
-3.45%
$ 303,686 $ 9,397
Feb 5, 7 AM $ 0.000315
+2.01%
$ 314,522 $ 9,341
Feb 5, 6 AM $ 0.000308
-1.69%
$ 308,310 $ 9,240
Feb 5, 5 AM $ 0.000314
+0.01%
$ 313,601 $ 9,245
Feb 5, 4 AM $ 0.000326
-2.73%
$ 326,382 $ 9,103
Feb 5, 3 AM $ 0.000336
+9.69%
$ 335,548 $ 12,041