Bubb Historical Data

BUBB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.000375
-5.93%
$375,174 $12,904
Mar 1, 10 PM $0.000399
-2.26%
$398,809 $14,151
Mar 1, 9 PM $0.000408
+16.53%
$408,028 $135
Mar 1, 8 PM $0.00035
-13.16%
$350,153 $12,625
Mar 1, 7 PM $0.000403
-0.38%
$403,207 $12,382
Mar 1, 6 PM $0.000405
-3.29%
$404,734 $13,557
Mar 1, 5 PM $0.000471
+0.29%
$470,801 $1,097
Mar 1, 4 PM $0.000469
+6.29%
$469,422 $8,237
Mar 1, 3 PM $0.000442
-5.13%
$441,631 $7,548
Mar 1, 2 PM $0.000465
-0.96%
$465,497 $6,790
Mar 1, 1 PM $0.00047
-0.96%
$470,017 $7,062
Mar 1, 12 PM $0.000475
+1.29%
$474,585 $5,606
Mar 1, 11 AM $0.000469
-1.94%
$468,523 $6,173
Mar 1, 10 AM $0.000478
+1.25%
$477,800 $4,223
Mar 1, 9 AM $0.000471
+1.60%
$471,159 $4,405
Mar 1, 8 AM $0.000464
-0.80%
$463,744 $3,305
Mar 1, 7 AM $0.000467
-2.77%
$467,478 $3,274
Mar 1, 6 AM $0.000481
-4.91%
$480,811 $2,845
Mar 1, 5 AM $0.000506
+13.35%
$505,629 $2,288
Mar 1, 4 AM $0.000446
-11.79%
$446,059 $1,813
Mar 1, 3 AM $0.000506
+0.04%
$505,681 $5,434
Mar 1, 2 AM $0.000505
-0.31%
$505,486 $7,422
Mar 1, 1 AM $0.000507
+0.72%
$507,059 $10,218
Mar 1, 12 AM $0.000503
+0.01%
$503,409 $9,909
Download