Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiboo Historical Data

SHIBOO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.000128
-5.56%
$1.28 million $276
Dec 30, 2024 $0.000136
-3.17%
$1.36 million $130
Dec 29, 2024 $0.00014
-3.33%
$1.4 million $151
Dec 28, 2024 $0.000145
-0.34%
$1.45 million $184
Dec 27, 2024 $0.000145
-6.87%
$1.45 million $313
Dec 26, 2024 $0.000156
+3.24%
$1.56 million $513
Dec 25, 2024 $0.000163
+18.97%
$1.63 million $410
Dec 24, 2024 $0.000137
+18.83%
$1.37 million $335
Dec 23, 2024 $0.000115
-10.57%
$1.15 million $97
Dec 22, 2024 $0.000129
+3.26%
$1.29 million $25
Dec 21, 2024 $0.000125
-7.39%
$1.25 million $88
Dec 20, 2024 $0.000135
+16.01%
$1.35 million $176
Dec 19, 2024 $0.000116
-16.01%
$1.16 million $1,452
Dec 18, 2024 $0.000139
-6.65%
$1.39 million $194
Dec 17, 2024 $0.000148
-6.06%
$1.48 million $1,147
Dec 16, 2024 $0.000158
-0.55%
$1.58 million $1,000
Dec 15, 2024 $0.000159
-0.76%
$1.59 million $47
Dec 14, 2024 $0.000153
-3.15%
$1.53 million $101
Dec 13, 2024 $0.000158
-5.02%
$1.58 million $116
Dec 12, 2024 $0.000185
+12.90%
$1.85 million $393
Dec 11, 2024 $0.000156
-1.23%
$1.56 million $385
Dec 10, 2024 $0.000158
+3.64%
$1.58 million $4,843
Dec 9, 2024 $0.000153
-21.40%
$1.53 million $660
Dec 8, 2024 $0.000194
+3.42%
$1.94 million $316
Dec 6, 2024 $0.000199
+8.28%
$-- $264
Dec 5, 2024 $0.000184
-4.13%
$1.84 million $1,012
Dec 4, 2024 $0.000192
+10.47%
$1.92 million $1,770
Dec 3, 2024 $0.00024
+57.88%
$2.4 million $938
Dec 2, 2024 $0.000152
+5.30%
$1.52 million $1,517
Dec 1, 2024 $0.000144
-0.96%
$1.44 million $1,536
Nov 30, 2024 $0.000146
+14.39%
$1.46 million $97
Nov 29, 2024 $0.000127
+9.29%
$1.27 million $163
Nov 28, 2024 $0.000117
+5.99%
$1.17 million $1,257
Nov 27, 2024 $0.00011
+3.17%
$1.1 million $87
Nov 26, 2024 $0.000107
+0.33%
$1.07 million $443
Nov 25, 2024 $0.000105
-4.25%
$-- $676
Nov 24, 2024 $0.00011
-14.40%
$1.1 million $664
Nov 23, 2024 $0.000128
+5.82%
$1.28 million $891
Nov 22, 2024 $0.000121
+12.04%
$1.21 million $295
Nov 21, 2024 $0.000108
-6.47%
$1.08 million $657
Nov 20, 2024 $0.000115
-4.40%
$1.15 million $398
Nov 19, 2024 $0.000121
-11.60%
$1.21 million $140
Nov 18, 2024 $0.000137
-14.31%
$1.37 million $1,644
Nov 17, 2024 $0.00016
+52.42%
$1.6 million $1,435
Nov 16, 2024 $0.000105
+30.63%
$1.05 million $1,245
Nov 15, 2024 $0.0000804
+6.55%
$803,800 $190
Nov 14, 2024 $0.0000754
-3.46%
$754,400 $179
Nov 13, 2024 $0.0000781
-1.43%
$781,400 $594
Nov 12, 2024 $0.0000793
-11.99%
$792,700 $703
Nov 11, 2024 $0.0000901
+7.55%
$900,700 $1,288