Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiboo Historical Data

SHIBOO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0000838
-20.96%
$837,500 $1,977
Nov 9, 2024 $0.0000941
+33.89%
$941,500 $884
Nov 8, 2024 $0.0000703
-1.97%
$703,200 $7
Nov 7, 2024 $0.0000717
-2.77%
$717,300 $147
Nov 6, 2024 $0.000079
+24.41%
$790,000 $401
Nov 5, 2024 $0.0000629
-7.85%
$629,100 $507
Nov 4, 2024 $0.0000683
+1.01%
$682,700 $95
Nov 3, 2024 $0.0000676
-4.26%
$675,900 $22
Nov 2, 2024 $0.0000706
+0.00%
$706,000 $111
Nov 1, 2024 $0.0000706
-0.98%
$706,000 $215
Oct 31, 2024 $0.0000713
-14.12%
$713,000 $507
Oct 30, 2024 $0.000083
+18.19%
$830,200 $958
Oct 29, 2024 $0.0000899
+9.10%
$899,000 $352
Oct 28, 2024 $0.0000824
-2.61%
$824,000 $92
Oct 27, 2024 $0.0000846
-0.44%
$846,100 $21
Oct 26, 2024 $0.000085
-19.36%
$849,800 $106
Oct 25, 2024 $0.000105
+22.09%
$1.05 million $190
Oct 24, 2024 $0.000095
-6.14%
$949,600 $257
Oct 23, 2024 $0.000101
+26.24%
$1.01 million $3,564
Oct 22, 2024 $0.000138
-3.39%
$1.38 million $38
Oct 21, 2024 $0.000143
+7.78%
$1.43 million $282
Oct 20, 2024 $0.000133
-6.51%
$1.33 million $29
Oct 19, 2024 $0.000142
+7.06%
$1.42 million $49
Oct 18, 2024 $0.000133
+1.75%
$1.33 million $4
Oct 17, 2024 $0.000131
-3.68%
$1.31 million $472
Oct 16, 2024 $0.000136
+0.48%
$1.36 million $81
Oct 15, 2024 $0.000135
-16.82%
$1.35 million $183
Oct 14, 2024 $0.000162
+11.46%
$1.62 million $260
Oct 13, 2024 $0.000145
-12.55%
$1.45 million $255
Oct 12, 2024 $0.000166
-9.48%
$1.66 million $100
Oct 11, 2024 $0.000184
+0.01%
$1.84 million $4
Oct 10, 2024 $0.000184
-4.43%
$1.84 million $10
Oct 9, 2024 $0.000192
-4.78%
$1.92 million $744
Oct 8, 2024 $0.000202
-9.57%
$2.02 million $577
Oct 7, 2024 $0.000223
-4.89%
$2.23 million $280
Oct 6, 2024 $0.000196
+9.65%
$1.96 million $489
Oct 5, 2024 $0.000179
-11.35%
$1.79 million $1,510
Oct 4, 2024 $0.000202
+12.19%
$2.02 million $195
Oct 3, 2024 $0.00018
-11.20%
$1.8 million $434
Oct 2, 2024 $0.000202
-0.89%
$2.02 million $136
Oct 1, 2024 $0.000204
-23.10%
$2.04 million $2,472
Sep 30, 2024 $0.000265
-1.29%
$2.65 million $1,743
Sep 29, 2024 $0.000269
+3.44%
$2.69 million $2,905
Sep 28, 2024 $0.00026
+23.77%
$2.6 million $1,822
Sep 27, 2024 $0.00023
+9.42%
$2.3 million $2,831
Sep 26, 2024 $0.00021
+48.77%
$2.1 million $7,219
Sep 25, 2024 $0.000141
+57.50%
$1.41 million $3,367
Sep 24, 2024 $0.0000897
+5.32%
$897,100 $129
Sep 23, 2024 $0.0000852
+13.88%
$851,800 $303
Sep 22, 2024 $0.0000748
+5.55%
$748,000 $45