Shiboo Historical Data

SHIBOO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000838
-20.96%
$ 837,500 $ 1,977
Nov 9, 2024 $ 0.0000941
+33.89%
$ 941,500 $ 884
Nov 8, 2024 $ 0.0000703
-1.97%
$ 703,200 $ 7
Nov 7, 2024 $ 0.0000717
-2.77%
$ 717,300 $ 147
Nov 6, 2024 $ 0.000079
+24.41%
$ 790,000 $ 401
Nov 5, 2024 $ 0.0000629
-7.85%
$ 629,100 $ 507
Nov 4, 2024 $ 0.0000683
+1.01%
$ 682,700 $ 95
Nov 3, 2024 $ 0.0000676
-4.26%
$ 675,900 $ 22
Nov 2, 2024 $ 0.0000706
+0.00%
$ 706,000 $ 111
Nov 1, 2024 $ 0.0000706
-0.98%
$ 706,000 $ 215
Oct 31, 2024 $ 0.0000713
-14.12%
$ 713,000 $ 507
Oct 30, 2024 $ 0.000083
+18.19%
$ 830,200 $ 958
Oct 29, 2024 $ 0.0000899
+9.10%
$ 899,000 $ 352
Oct 28, 2024 $ 0.0000824
-2.61%
$ 824,000 $ 92
Oct 27, 2024 $ 0.0000846
-0.44%
$ 846,100 $ 21
Oct 26, 2024 $ 0.000085
-19.36%
$ 849,800 $ 106
Oct 25, 2024 $ 0.000105
+22.09%
$ 1.05 million $ 190
Oct 24, 2024 $ 0.000095
-6.14%
$ 949,600 $ 257
Oct 23, 2024 $ 0.000101
+26.24%
$ 1.01 million $ 3,564
Oct 22, 2024 $ 0.000138
-3.39%
$ 1.38 million $ 38
Oct 21, 2024 $ 0.000143
+7.78%
$ 1.43 million $ 282
Oct 20, 2024 $ 0.000133
-6.51%
$ 1.33 million $ 29
Oct 19, 2024 $ 0.000142
+7.06%
$ 1.42 million $ 49
Oct 18, 2024 $ 0.000133
+1.75%
$ 1.33 million $ 4
Oct 17, 2024 $ 0.000131
-3.68%
$ 1.31 million $ 472
Oct 16, 2024 $ 0.000136
+0.48%
$ 1.36 million $ 81
Oct 15, 2024 $ 0.000135
-16.82%
$ 1.35 million $ 183
Oct 14, 2024 $ 0.000162
+11.46%
$ 1.62 million $ 260
Oct 13, 2024 $ 0.000145
-12.55%
$ 1.45 million $ 255
Oct 12, 2024 $ 0.000166
-9.48%
$ 1.66 million $ 100
Oct 11, 2024 $ 0.000184
+0.01%
$ 1.84 million $ 4
Oct 10, 2024 $ 0.000184
-4.43%
$ 1.84 million $ 10
Oct 9, 2024 $ 0.000192
-4.78%
$ 1.92 million $ 744
Oct 8, 2024 $ 0.000202
-9.57%
$ 2.02 million $ 577
Oct 7, 2024 $ 0.000223
-4.89%
$ 2.23 million $ 280
Oct 6, 2024 $ 0.000196
+9.65%
$ 1.96 million $ 489
Oct 5, 2024 $ 0.000179
-11.35%
$ 1.79 million $ 1,510
Oct 4, 2024 $ 0.000202
+12.19%
$ 2.02 million $ 195
Oct 3, 2024 $ 0.00018
-11.20%
$ 1.8 million $ 434
Oct 2, 2024 $ 0.000202
-0.89%
$ 2.02 million $ 136
Oct 1, 2024 $ 0.000204
-23.10%
$ 2.04 million $ 2,472
Sep 30, 2024 $ 0.000265
-1.29%
$ 2.65 million $ 1,743
Sep 29, 2024 $ 0.000269
+3.44%
$ 2.69 million $ 2,905
Sep 28, 2024 $ 0.00026
+23.77%
$ 2.6 million $ 1,822
Sep 27, 2024 $ 0.00023
+9.42%
$ 2.3 million $ 2,831
Sep 26, 2024 $ 0.00021
+48.77%
$ 2.1 million $ 7,219
Sep 25, 2024 $ 0.000141
+57.50%
$ 1.41 million $ 3,367
Sep 24, 2024 $ 0.0000897
+5.32%
$ 897,100 $ 129
Sep 23, 2024 $ 0.0000852
+13.88%
$ 851,800 $ 303
Sep 22, 2024 $ 0.0000748
+5.55%
$ 748,000 $ 45