Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiboo Historical Data

SHIBOO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0000709
-9.13%
$708,700 $461
Sep 20, 2024 $0.000078
+4.97%
$779,900 $243
Sep 19, 2024 $0.0000743
+9.75%
$743,000 $18
Sep 18, 2024 $0.0000677
-1.40%
$677,000 $12
Sep 17, 2024 $0.000069
-7.14%
$690,100 $233
Sep 16, 2024 $0.0000743
+2.06%
$743,200 $5,294
Sep 15, 2024 $0.0000728
+23.95%
$728,200 $4,235
Sep 14, 2024 $0.000071
+1.34%
$709,500 $241
Sep 13, 2024 $0.00007
+8.88%
$700,100 $304
Sep 12, 2024 $0.0000643
+10.65%
$643,000 $357
Sep 11, 2024 $0.0000581
+5.08%
$581,100 $205
Sep 9, 2024 $0.0000555
+0.00%
$-- $57
Sep 8, 2024 $0.0000555
-0.04%
$554,700 $244
Sep 7, 2024 $0.0000555
+0.58%
$554,900 $750
Sep 6, 2024 $0.0000552
+0.00%
$551,700 $63
Sep 5, 2024 $0.0000552
-6.36%
$551,700 $27
Sep 4, 2024 $0.0000589
+0.00%
$589,200 $65
Sep 3, 2024 $0.000059
+0.00%
$590,000 $17
Sep 2, 2024 $0.000059
-22.05%
$590,000 $87
Sep 1, 2024 $0.0000757
+0.56%
$756,900 $163
Aug 31, 2024 $0.0000753
-0.28%
$752,700 $535
Aug 30, 2024 $0.0000755
+38.85%
$754,800 $638
Aug 29, 2024 $0.0000755
+0.00%
$754,900 $7
Aug 28, 2024 $0.0000755
+32.14%
$754,900 $205
Aug 27, 2024 $0.0000571
-20.11%
$571,300 $1,686
Aug 26, 2024 $0.0000715
-7.57%
$715,100 $143
Aug 25, 2024 $0.0000774
-7.89%
$773,700 $19
Aug 24, 2024 $0.000084
+16.09%
$840,000 $225
Aug 23, 2024 $0.0000724
-1.91%
$723,600 $210
Aug 22, 2024 $0.0000738
-5.40%
$737,700 $5
Aug 21, 2024 $0.000078
+9.83%
$779,800 $8
Aug 20, 2024 $0.000071
+2.90%
$710,000 $142
Aug 19, 2024 $0.000069
+0.00%
$690,000 $9
Aug 18, 2024 $0.000078
+0.00%
$-- $0.1
Aug 17, 2024 $0.000078
+14.71%
$780,000 $0.1
Aug 16, 2024 $0.000068
-18.07%
$680,000 $7
Aug 15, 2024 $0.000083
-2.35%
$830,000 $41
Aug 14, 2024 $0.000085
+11.84%
$850,000 $88
Aug 13, 2024 $0.000076
-6.17%
$760,000 $48
Aug 12, 2024 $0.000081
+10.96%
$810,000 $10
Aug 11, 2024 $0.000073
-6.41%
$730,000 $292
Aug 10, 2024 $0.000078
+6.85%
$780,000 $519
Aug 9, 2024 $0.000076
+0.00%
$760,000 $45
Aug 8, 2024 $0.000076
-10.59%
$760,000 $833
Aug 7, 2024 $0.000085
+19.72%
$850,000 $90
Aug 6, 2024 $0.000071
+0.00%
$710,000 $417
Jul 29, 2024 $0.000106
+0.00%
$-- $86
Jul 28, 2024 $0.000106
+2.91%
$1.06 million $86
Jul 27, 2024 $0.000103
-3.74%
$1.03 million $269
Jul 26, 2024 $0.000107
+0.00%
$1.07 million $80