Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000921
+1.28%
$ 919,303 $ 176,516
Nov 23, 2025 $ 0.000911
-0.02%
$ 908,991 $ 453,578
Nov 22, 2025 $ 0.000911
-1.48%
$ 910,316 $ 398,040
Nov 21, 2025 $ 0.000923
-2.37%
$ 924,061 $ 504,761
Nov 20, 2025 $ 0.000949
-1.56%
$ 945,165 $ 457,950
Nov 19, 2025 $ 0.000963
-0.72%
$ 962,790 $ 427,091
Nov 18, 2025 $ 0.00097
+1.46%
$ 968,755 $ 408,533
Nov 17, 2025 $ 0.000956
-0.91%
$ 956,313 $ 456,833
Nov 16, 2025 $ 0.000961
+2.26%
$ 964,639 $ 436,398
Nov 15, 2025 $ 0.00094
+4.27%
$ 940,804 $ 410,102
Nov 14, 2025 $ 0.000908
-0.74%
$ 900,646 $ 318,928
Nov 13, 2025 $ 0.000912
-3.02%
$ 914,773 $ 390,889
Nov 12, 2025 $ 0.000947
+0.65%
$ 940,157 $ 368,581
Nov 11, 2025 $ 0.000941
-1.74%
$ 940,603 $ 388,064
Nov 10, 2025 $ 0.000958
-0.77%
$ 957,369 $ 378,679
Nov 9, 2025 $ 0.000965
+0.66%
$ 964,699 $ 447,278
Nov 8, 2025 $ 0.000959
-3.29%
$ 958,353 $ 429,289
Nov 7, 2025 $ 0.000991
+2.18%
$ 990,913 $ 407,550
Nov 6, 2025 $ 0.00097
-2.30%
$ 969,651 $ 293,279
Nov 5, 2025 $ 0.000993
+4.27%
$ 992,513 $ 347,271
Nov 4, 2025 $ 0.000952
-10.17%
$ 951,672 $ 463,940
Nov 3, 2025 $ 0.00106
-6.24%
$ 1.06 million $ 405,320
Nov 2, 2025 $ 0.00113
-0.16%
$ 1.13 million $ 290,961
Nov 1, 2025 $ 0.00113
-4.54%
$ 1.13 million $ 365,885
Oct 31, 2025 $ 0.00119
+1.03%
$ 1.19 million $ 411,627
Oct 30, 2025 $ 0.00117
-1.37%
$ 1.17 million $ 271,745
Oct 29, 2025 $ 0.00119
+1.38%
$ 1.19 million $ 238,065
Oct 28, 2025 $ 0.00117
-0.68%
$ 1.17 million $ 220,503
Oct 27, 2025 $ 0.00118
-0.33%
$ 1.18 million $ 243,867
Oct 26, 2025 $ 0.00119
+0.71%
$ 1.18 million $ 259,437
Oct 25, 2025 $ 0.00118
+1.83%
$ 1.18 million $ 257,626
Oct 24, 2025 $ 0.00116
-1.87%
$ 1.16 million $ 260,043
Oct 23, 2025 $ 0.00118
+0.92%
$ 1.18 million $ 270,183
Oct 22, 2025 $ 0.00117
-0.78%
$ 1.17 million $ 227,314
Oct 21, 2025 $ 0.00118
-1.05%
$ 1.18 million $ 267,314
Oct 20, 2025 $ 0.0012
+3.70%
$ 1.19 million $ 285,421
Oct 19, 2025 $ 0.00117
+3.43%
$ 1.15 million $ 173,795
Oct 18, 2025 $ 0.00115
+2.90%
$ 1.13 million $ 184,729
Oct 17, 2025 $ 0.00114
-0.29%
$ 1.12 million $ 231,517
Oct 16, 2025 $ 0.00113
-3.15%
$ 1.14 million $ 242,312
Oct 15, 2025 $ 0.00118
-4.21%
$ 1.17 million $ 202,529
Oct 14, 2025 $ 0.00124
+16.88%
$ 1.23 million $ 479,942
Oct 13, 2025 $ 0.00106
+10.04%
$ 1.06 million $ 303,508
Oct 12, 2025 $ 0.00096
+7.85%
$ 959,515 $ 233,222
Oct 11, 2025 $ 0.00089
-3.25%
$ 889,393 $ 190,993
Oct 10, 2025 $ 0.00092
-5.45%
$ 919,158 $ 298,994
Oct 9, 2025 $ 0.000972
+0.33%
$ 971,872 $ 164,604
Oct 8, 2025 $ 0.00097
+0.16%
$ 969,689 $ 199,190
Oct 7, 2025 $ 0.000969
-2.51%
$ 968,338 $ 173,191
Oct 6, 2025 $ 0.000994
-1.23%
$ 993,839 $ 157,449