Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000527
+0.53%
$526,316 $68,020
Mar 24, 2026 $0.000524
-1.90%
$523,566 $76,100
Mar 23, 2026 $0.000534
+1.64%
$533,681 $73,782
Mar 22, 2026 $0.000525
-1.18%
$525,057 $84,263
Mar 21, 2026 $0.000532
-2.39%
$531,334 $74,614
Mar 20, 2026 $0.000545
-3.29%
$544,244 $82,001
Mar 19, 2026 $0.000563
+4.84%
$562,963 $90,181
Mar 18, 2026 $0.000537
-0.99%
$536,801 $77,827
Mar 17, 2026 $0.000542
-0.82%
$541,833 $74,932
Mar 16, 2026 $0.000547
-0.64%
$545,207 $74,976
Mar 15, 2026 $0.00055
+3.52%
$550,128 $80,999
Mar 14, 2026 $0.000534
+0.13%
$534,023 $83,422
Mar 13, 2026 $0.000535
+0.30%
$534,489 $76,556
Mar 12, 2026 $0.000533
-0.93%
$532,907 $85,914
Mar 11, 2026 $0.000538
+1.97%
$537,571 $76,853
Mar 10, 2026 $0.000527
-0.16%
$527,167 $77,601
Mar 9, 2026 $0.000528
+4.06%
$527,904 $82,436
Mar 8, 2026 $0.000508
-2.61%
$507,316 $85,701
Mar 7, 2026 $0.000521
-0.56%
$520,897 $71,932
Mar 6, 2026 $0.000524
-1.74%
$523,850 $72,910
Mar 5, 2026 $0.000533
-1.10%
$533,113 $74,705
Mar 4, 2026 $0.000539
+0.09%
$539,046 $88,376
Mar 3, 2026 $0.000539
-2.60%
$538,306 $80,037
Mar 2, 2026 $0.000553
+0.30%
$552,686 $82,303
Mar 1, 2026 $0.000548
+0.17%
$547,755 $91,190
Feb 28, 2026 $0.00055
-0.60%
$549,222 $81,475
Feb 27, 2026 $0.000553
-0.63%
$552,456 $85,235
Feb 26, 2026 $0.000556
+0.15%
$556,089 $86,141
Feb 25, 2026 $0.000555
+5.86%
$554,940 $97,046
Feb 24, 2026 $0.000525
+0.23%
$524,229 $76,047
Feb 23, 2026 $0.000523
-2.04%
$522,899 $83,110
Feb 22, 2026 $0.000534
-2.70%
$533,662 $76,151
Feb 21, 2026 $0.000549
+0.29%
$549,079 $76,179
Feb 20, 2026 $0.000549
+1.96%
$548,604 $175,506
Feb 19, 2026 $0.000537
-4.33%
$536,678 $179,222
Feb 18, 2026 $0.000561
-1.09%
$557,783 $178,888
Feb 17, 2026 $0.000567
-0.13%
$567,165 $182,095
Feb 16, 2026 $0.000568
-0.36%
$567,924 $173,749
Feb 15, 2026 $0.00057
-1.30%
$569,975 $129,371
Feb 14, 2026 $0.000574
+0.94%
$573,512 $171,142
Feb 13, 2026 $0.000568
+2.64%
$568,156 $172,569
Feb 12, 2026 $0.000554
-0.92%
$554,011 $177,381
Feb 11, 2026 $0.000559
-2.21%
$559,116 $177,434
Feb 10, 2026 $0.000571
-2.68%
$570,398 $178,263
Feb 9, 2026 $0.000587
+1.18%
$586,734 $183,996
Feb 8, 2026 $0.00058
+2.07%
$579,341 $184,535
Feb 7, 2026 $0.000569
+5.15%
$569,090 $219,504
Feb 6, 2026 $0.000542
+2.89%
$541,564 $262,335
Feb 5, 2026 $0.000527
-7.72%
$526,608 $247,025
Feb 4, 2026 $0.000571
-5.97%
$570,686 $312,414