Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000607
-4.73%
$606,324 $334,596
Feb 2, 2026 $0.000637
+2.42%
$636,207 $178,891
Feb 1, 2026 $0.000622
+2.16%
$621,842 $175,898
Jan 31, 2026 $0.000609
-4.55%
$608,604 $180,888
Jan 30, 2026 $0.000639
+0.28%
$638,670 $175,912
Jan 29, 2026 $0.000635
-1.95%
$634,282 $179,209
Jan 28, 2026 $0.000647
-1.06%
$646,884 $176,767
Jan 27, 2026 $0.000654
+0.57%
$653,489 $171,278
Jan 26, 2026 $0.000651
-0.14%
$650,911 $174,714
Jan 25, 2026 $0.000652
-3.06%
$651,248 $168,491
Jan 24, 2026 $0.000673
-0.26%
$673,105 $181,883
Jan 23, 2026 $0.000676
+0.03%
$676,024 $175,948
Jan 22, 2026 $0.000676
-6.52%
$675,842 $193,536
Jan 21, 2026 $0.000723
-2.85%
$722,356 $428,869
Jan 20, 2026 $0.000744
-1.45%
$743,878 $239,317
Jan 19, 2026 $0.000756
-5.78%
$756,106 $206,149
Jan 18, 2026 $0.000803
-1.94%
$802,532 $175,962
Jan 17, 2026 $0.000818
+1.48%
$817,127 $182,606
Jan 16, 2026 $0.000806
+0.51%
$805,266 $176,669
Jan 15, 2026 $0.000802
-2.47%
$801,268 $180,072
Jan 14, 2026 $0.000822
+1.50%
$821,840 $174,378
Jan 13, 2026 $0.00081
+0.55%
$809,758 $182,339
Jan 12, 2026 $0.000805
-0.71%
$804,927 $211,781
Jan 11, 2026 $0.000811
+2.68%
$810,853 $185,122
Jan 10, 2026 $0.00079
-2.42%
$789,568 $194,012
Jan 9, 2026 $0.00081
-2.06%
$809,099 $188,572
Jan 8, 2026 $0.000825
+0.40%
$824,980 $180,596
Jan 7, 2026 $0.000822
-1.46%
$821,918 $183,658
Jan 6, 2026 $0.000834
+1.38%
$833,939 $220,546
Jan 5, 2026 $0.000823
+2.03%
$822,827 $186,702
Jan 4, 2026 $0.000807
-0.19%
$806,282 $194,507
Jan 3, 2026 $0.000809
-0.99%
$808,738 $178,466
Jan 2, 2026 $0.000817
+1.47%
$816,683 $184,809
Jan 1, 2026 $0.000805
+1.52%
$804,943 $186,356
Dec 31, 2025 $0.000796
-1.28%
$793,191 $186,985
Dec 30, 2025 $0.000805
-0.77%
$805,619 $176,995
Dec 29, 2025 $0.000814
-0.69%
$810,976 $182,893
Dec 28, 2025 $0.000819
-0.90%
$819,008 $191,268
Dec 27, 2025 $0.000823
+1.15%
$826,212 $198,000
Dec 26, 2025 $0.000817
+1.24%
$813,792 $181,638
Dec 25, 2025 $0.00081
-0.86%
$806,928 $186,716
Dec 24, 2025 $0.000813
+2.76%
$818,007 $183,328
Dec 23, 2025 $0.000795
-0.90%
$792,005 $179,318
Dec 22, 2025 $0.0008
+2.56%
$800,443 $204,426
Dec 21, 2025 $0.000777
-1.90%
$779,479 $179,977
Dec 20, 2025 $0.000799
+2.24%
$791,712 $184,016
Dec 19, 2025 $0.000785
+1.18%
$781,400 $194,644
Dec 18, 2025 $0.000778
-0.36%
$775,625 $193,355
Dec 17, 2025 $0.000778
-0.82%
$783,031 $179,154
Dec 16, 2025 $0.00079
-0.43%
$784,354 $185,828