Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00082
-6.49%
$ 820,025 $ 324,817
Aug 15, 2025 $ 0.000877
-0.83%
$ 876,929 $ 409,498
Aug 14, 2025 $ 0.000885
-1.93%
$ 884,212 $ 453,696
Aug 13, 2025 $ 0.000903
+0.11%
$ 902,312 $ 309,054
Aug 12, 2025 $ 0.000902
-0.36%
$ 901,356 $ 402,181
Aug 11, 2025 $ 0.000906
-7.61%
$ 905,682 $ 406,147
Aug 10, 2025 $ 0.000982
-0.90%
$ 981,227 $ 410,003
Aug 9, 2025 $ 0.000991
-0.60%
$ 990,912 $ 324,747
Aug 8, 2025 $ 0.000996
+1.28%
$ 995,826 $ 360,312
Aug 7, 2025 $ 0.000984
+2.45%
$ 983,225 $ 403,970
Aug 6, 2025 $ 0.000959
+11.54%
$ 958,318 $ 354,931
Aug 5, 2025 $ 0.000861
-1.82%
$ 860,197 $ 454,654
Aug 4, 2025 $ 0.000877
+3.17%
$ 876,156 $ 421,940
Aug 3, 2025 $ 0.000849
-0.58%
$ 848,636 $ 326,517
Aug 2, 2025 $ 0.000854
+6.38%
$ 853,620 $ 357,180
Aug 1, 2025 $ 0.000799
-5.48%
$ 802,290 $ 744,946
Jul 31, 2025 $ 0.000846
-0.43%
$ 845,338 $ 368,054
Jul 30, 2025 $ 0.000849
-0.91%
$ 848,949 $ 432,557
Jul 29, 2025 $ 0.000857
-1.86%
$ 856,744 $ 378,798
Jul 28, 2025 $ 0.000872
-1.67%
$ 871,982 $ 398,443
Jul 27, 2025 $ 0.000888
-5.61%
$ 887,200 $ 441,491
Jul 26, 2025 $ 0.000941
+0.76%
$ 940,735 $ 448,965
Jul 25, 2025 $ 0.000934
-4.44%
$ 933,909 $ 418,814
Jul 24, 2025 $ 0.000978
-4.94%
$ 977,268 $ 518,886
Jul 23, 2025 $ 0.00103
-5.76%
$ 1.03 million $ 433,844
Jul 22, 2025 $ 0.00109
+0.86%
$ 1.09 million $ 444,078
Jul 21, 2025 $ 0.00108
+5.65%
$ 1.08 million $ 415,944
Jul 20, 2025 $ 0.00102
+8.91%
$ 1.02 million $ 462,592
Jul 19, 2025 $ 0.00094
-4.66%
$ 939,823 $ 436,112
Jul 18, 2025 $ 0.000985
-4.95%
$ 984,861 $ 418,630
Jul 17, 2025 $ 0.00104
-2.45%
$ 1.04 million $ 475,451
Jul 16, 2025 $ 0.00106
+9.93%
$ 1.06 million $ 518,941
Jul 15, 2025 $ 0.000967
-6.89%
$ 966,208 $ 515,419
Jul 14, 2025 $ 0.00104
+0.12%
$ 1.04 million $ 320,985
Jul 13, 2025 $ 0.00104
+62.61%
$ 1.04 million $ 510,238
Jul 12, 2025 $ 0.000637
-11.97%
$ 636,966 $ 262,588
Jul 11, 2025 $ 0.000724
+13.09%
$ 723,837 $ 309,914
Jul 10, 2025 $ 0.000632
-6.36%
$ 630,785 $ 307,887
Jul 9, 2025 $ 0.000675
-16.52%
$ 674,544 $ 303,921
Jul 8, 2025 $ 0.000813
-31.93%
$ 812,160 $ 388,506
Jul 7, 2025 $ 0.00119
-6.16%
$ 1.19 million $ 414,477
Jul 6, 2025 $ 0.00122
+0.38%
$ 1.22 million $ 233,789
Jul 5, 2025 $ 0.00122
-1.51%
$ 1.21 million $ 244,635
Jul 4, 2025 $ 0.00123
-1.91%
$ 1.23 million $ 228,549
Jul 3, 2025 $ 0.00126
+0.17%
$ 1.26 million $ 238,442
Jul 2, 2025 $ 0.00125
-2.00%
$ 1.25 million $ 242,577
Jul 1, 2025 $ 0.00129
-2.01%
$ 1.28 million $ 234,692
Jun 30, 2025 $ 0.00131
+0.70%
$ 1.31 million $ 255,734
Jun 29, 2025 $ 0.00131
-2.03%
$ 1.3 million $ 231,286
Jun 28, 2025 $ 0.00133
+2.73%
$ 1.33 million $ 242,612