Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000793
-0.72%
$793,007 $181,038
Dec 14, 2025 $0.000796
-1.78%
$798,208 $183,165
Dec 13, 2025 $0.000806
-1.12%
$809,643 $187,340
Dec 12, 2025 $0.000815
-1.09%
$814,605 $183,433
Dec 11, 2025 $0.000823
-3.55%
$822,968 $196,835
Dec 10, 2025 $0.000855
+2.28%
$854,867 $194,672
Dec 9, 2025 $0.000837
+1.12%
$836,590 $188,837
Dec 8, 2025 $0.000827
+1.09%
$826,326 $182,509
Dec 7, 2025 $0.000819
-0.33%
$818,793 $192,385
Dec 6, 2025 $0.000823
+0.69%
$822,443 $182,142
Dec 5, 2025 $0.000816
-2.05%
$815,545 $181,088
Dec 4, 2025 $0.000833
-0.49%
$832,375 $184,518
Dec 3, 2025 $0.000837
+1.01%
$837,784 $170,079
Dec 2, 2025 $0.000829
+4.40%
$828,097 $187,661
Dec 1, 2025 $0.000792
-1.17%
$791,969 $186,392
Nov 30, 2025 $0.000802
+1.93%
$801,283 $205,253
Nov 29, 2025 $0.000783
-0.64%
$785,517 $189,435
Nov 28, 2025 $0.000789
-1.39%
$786,824 $194,651
Nov 27, 2025 $0.000804
-9.06%
$801,052 $227,744
Nov 26, 2025 $0.000879
-4.09%
$882,623 $200,554
Nov 25, 2025 $0.000904
-1.76%
$913,945 $190,550
Nov 24, 2025 $0.000921
+1.28%
$919,303 $176,516
Nov 23, 2025 $0.000911
-0.02%
$908,991 $453,578
Nov 22, 2025 $0.000911
-1.48%
$910,316 $398,040
Nov 21, 2025 $0.000923
-2.37%
$924,061 $504,761
Nov 20, 2025 $0.000949
-1.56%
$945,165 $457,950
Nov 19, 2025 $0.000963
-0.72%
$962,790 $427,091
Nov 18, 2025 $0.00097
+1.46%
$968,755 $408,533
Nov 17, 2025 $0.000956
-0.91%
$956,313 $456,833
Nov 16, 2025 $0.000961
+2.26%
$964,639 $436,398
Nov 15, 2025 $0.00094
+4.27%
$940,804 $410,102
Nov 14, 2025 $0.000908
-0.74%
$900,646 $318,928
Nov 13, 2025 $0.000912
-3.02%
$914,773 $390,889
Nov 12, 2025 $0.000947
+0.65%
$940,157 $368,581
Nov 11, 2025 $0.000941
-1.74%
$940,603 $388,064
Nov 10, 2025 $0.000958
-0.77%
$957,369 $378,679
Nov 9, 2025 $0.000965
+0.66%
$964,699 $447,278
Nov 8, 2025 $0.000959
-3.29%
$958,353 $429,289
Nov 7, 2025 $0.000991
+2.18%
$990,913 $407,550
Nov 6, 2025 $0.00097
-2.30%
$969,651 $293,279
Nov 5, 2025 $0.000993
+4.27%
$992,513 $347,271
Nov 4, 2025 $0.000952
-10.17%
$951,672 $463,940
Nov 3, 2025 $0.00106
-6.24%
$1.06 million $405,320
Nov 2, 2025 $0.00113
-0.16%
$1.13 million $290,961
Nov 1, 2025 $0.00113
-4.54%
$1.13 million $365,885
Oct 31, 2025 $0.00119
+1.03%
$1.19 million $411,627
Oct 30, 2025 $0.00117
-1.37%
$1.17 million $271,745
Oct 29, 2025 $0.00119
+1.38%
$1.19 million $238,065
Oct 28, 2025 $0.00117
-0.68%
$1.17 million $220,503
Oct 27, 2025 $0.00118
-0.33%
$1.18 million $243,867