Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00119
+0.71%
$1.18 million $259,437
Oct 25, 2025 $0.00118
+1.83%
$1.18 million $257,626
Oct 24, 2025 $0.00116
-1.87%
$1.16 million $260,043
Oct 23, 2025 $0.00118
+0.92%
$1.18 million $270,183
Oct 22, 2025 $0.00117
-0.78%
$1.17 million $227,314
Oct 21, 2025 $0.00118
-1.05%
$1.18 million $267,314
Oct 20, 2025 $0.0012
+3.70%
$1.19 million $285,421
Oct 19, 2025 $0.00117
+3.43%
$1.15 million $173,795
Oct 18, 2025 $0.00115
+2.90%
$1.13 million $184,729
Oct 17, 2025 $0.00114
-0.29%
$1.12 million $231,517
Oct 16, 2025 $0.00113
-3.15%
$1.14 million $242,312
Oct 15, 2025 $0.00118
-4.21%
$1.17 million $202,529
Oct 14, 2025 $0.00124
+16.88%
$1.23 million $479,942
Oct 13, 2025 $0.00106
+10.04%
$1.06 million $303,508
Oct 12, 2025 $0.00096
+7.85%
$959,515 $233,222
Oct 11, 2025 $0.00089
-3.25%
$889,393 $190,993
Oct 10, 2025 $0.00092
-5.45%
$919,158 $298,994
Oct 9, 2025 $0.000972
+0.33%
$971,872 $164,604
Oct 8, 2025 $0.00097
+0.16%
$969,689 $199,190
Oct 7, 2025 $0.000969
-2.51%
$968,338 $173,191
Oct 6, 2025 $0.000994
-1.23%
$993,839 $157,449
Oct 5, 2025 $0.00101
-0.68%
$1.01 million $170,424
Oct 4, 2025 $0.00101
+0.19%
$1.01 million $174,709
Oct 3, 2025 $0.00101
-2.51%
$1.01 million $164,424
Oct 2, 2025 $0.00103
+19.96%
$1.03 million $263,589
Oct 1, 2025 $0.00086
+4.16%
$858,965 $197,479
Sep 30, 2025 $0.000822
-4.76%
$823,590 $237,053
Sep 29, 2025 $0.000861
-3.50%
$860,160 $270,824
Sep 28, 2025 $0.000892
-0.27%
$890,660 $289,736
Sep 27, 2025 $0.000894
+0.11%
$893,620 $153,503
Sep 26, 2025 $0.000891
-2.26%
$889,660 $295,084
Sep 25, 2025 $0.000915
-4.51%
$911,745 $315,963
Sep 24, 2025 $0.000958
+0.09%
$958,576 $363,162
Sep 23, 2025 $0.000967
-1.39%
$956,510 $268,540
Sep 22, 2025 $0.000983
-2.75%
$980,414 $301,706
Sep 21, 2025 $0.00101
-0.39%
$1.01 million $317,354
Sep 20, 2025 $0.00101
-0.13%
$1.01 million $261,852
Sep 19, 2025 $0.00101
+0.01%
$1.02 million $216,041
Sep 18, 2025 $0.00101
-1.10%
$1.01 million $216,849
Sep 17, 2025 $0.00102
+0.90%
$1.03 million $279,937
Sep 16, 2025 $0.00101
+1.84%
$1.01 million $284,388
Sep 15, 2025 $0.00099
+2.33%
$988,388 $337,069
Sep 14, 2025 $0.00097
-0.89%
$967,025 $260,635
Sep 13, 2025 $0.000981
-0.17%
$980,019 $153,676
Sep 12, 2025 $0.000982
+3.82%
$981,401 $288,087
Sep 11, 2025 $0.000945
+0.55%
$944,687 $348,330
Sep 10, 2025 $0.000941
+0.96%
$940,829 $255,650
Sep 9, 2025 $0.000932
+0.65%
$932,061 $280,388
Sep 8, 2025 $0.000926
-1.41%
$926,239 $306,332
Sep 7, 2025 $0.00094
+0.37%
$939,743 $121,038