Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00195
+6.33%
$ 1.95 million $ 53
May 8, 2025 $ 0.00182
+9.25%
$ 1.82 million $ 49
May 7, 2025 $ 0.00165
-2.05%
$ 1.65 million $ 45
May 6, 2025 $ 0.00165
-0.40%
$ 1.65 million $ 44
May 5, 2025 $ 0.00166
+2.62%
$ 1.66 million $ 45
May 4, 2025 $ 0.00163
-1.30%
$ 1.63 million $ 44
May 3, 2025 $ 0.00167
-0.56%
$ 1.66 million $ 45
May 2, 2025 $ 0.00168
-1.23%
$ 1.68 million $ 45
May 1, 2025 $ 0.0017
+1.78%
$ 1.7 million $ 46
Apr 30, 2025 $ 0.00166
+0.23%
$ 1.66 million $ 45
Apr 29, 2025 $ 0.00166
+41.45%
$ 1.66 million $ 105,392
Apr 28, 2025 $ 0.00117
-1.50%
$ 1.17 million $ 166,907
Apr 27, 2025 $ 0.00119
-4.43%
$ 1.19 million $ 72,162
Apr 26, 2025 $ 0.00125
-5.08%
$ 1.25 million $ 54,278
Apr 25, 2025 $ 0.00133
-6.43%
$ 1.33 million $ 52,741
Apr 24, 2025 $ 0.00141
-1.59%
$ 1.41 million $ 55,299
Apr 23, 2025 $ 0.00142
-5.08%
$ 1.42 million $ 67,117
Apr 22, 2025 $ 0.00149
+3.11%
$ 1.49 million $ 53,833
Apr 21, 2025 $ 0.00145
-8.94%
$ 1.45 million $ 43,610
Apr 20, 2025 $ 0.00159
+5.31%
$ 1.59 million $ 48,886
Apr 19, 2025 $ 0.00151
-2.39%
$ 1.51 million $ 45,342
Apr 18, 2025 $ 0.00154
-2.90%
$ 1.54 million $ 56,373
Apr 17, 2025 $ 0.00159
-2.52%
$ 1.59 million $ 53,560
Apr 16, 2025 $ 0.00163
-2.51%
$ 1.63 million $ 62,752
Apr 15, 2025 $ 0.00166
-7.25%
$ 1.66 million $ 54,210
Apr 14, 2025 $ 0.00179
+5.24%
$ 1.79 million $ 76,994
Apr 13, 2025 $ 0.0017
-6.13%
$ 1.7 million $ 58,529
Apr 12, 2025 $ 0.00181
-4.03%
$ 1.81 million $ 61,052
Apr 11, 2025 $ 0.00189
+8.11%
$ 1.89 million $ 63,651
Apr 10, 2025 $ 0.00176
-12.42%
$ 1.76 million $ 51,199
Apr 9, 2025 $ 0.002
+3.15%
$ 1.99 million $ 85,239
Apr 8, 2025 $ 0.00193
+5.69%
$ 1.93 million $ 48,302
Apr 7, 2025 $ 0.00183
-5.34%
$ 1.82 million $ 74,907
Apr 6, 2025 $ 0.00193
-19.05%
$ 1.93 million $ 83,427
Apr 5, 2025 $ 0.00204
-10.60%
$ 2.04 million $ 68,478
Apr 4, 2025 $ 0.00226
-1.48%
$ 2.26 million $ 39,552
Apr 3, 2025 $ 0.00228
+6.15%
$ 2.28 million $ 36,794
Apr 2, 2025 $ 0.00215
-19.43%
$ 2.15 million $ 43,887
Apr 1, 2025 $ 0.00267
+3.74%
$ 2.66 million $ 86,513
Download