Kekius Maximus (kekiusmaximus.army) Historical Data

KM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000937
-0.96%
$938,089 $134,636
Sep 5, 2025 $0.000946
-0.21%
$945,446 $286,444
Sep 4, 2025 $0.000948
-1.52%
$947,721 $386,871
Sep 3, 2025 $0.000957
+0.11%
$959,337 $183,064
Sep 2, 2025 $0.000958
+0.57%
$958,722 $249,316
Sep 1, 2025 $0.000951
-1.95%
$950,717 $316,277
Aug 31, 2025 $0.000972
+0.36%
$969,191 $281,617
Aug 30, 2025 $0.000973
-2.05%
$968,026 $199,007
Aug 29, 2025 $0.000996
-2.14%
$995,154 $275,553
Aug 28, 2025 $0.00102
+0.01%
$1.02 million $303,225
Aug 27, 2025 $0.00105
+2.84%
$1.02 million $231,464
Aug 26, 2025 $0.00101
+5.05%
$1.02 million $183,061
Aug 25, 2025 $0.000961
-4.78%
$961,987 $313,669
Aug 24, 2025 $0.001
-0.93%
$1.01 million $321,368
Aug 23, 2025 $0.00101
-0.59%
$1.01 million $279,552
Aug 22, 2025 $0.00101
+7.61%
$1.01 million $342,659
Aug 21, 2025 $0.000936
-3.92%
$939,182 $338,655
Aug 20, 2025 $0.000979
+2.46%
$975,802 $284,644
Aug 19, 2025 $0.000951
-3.08%
$953,241 $344,729
Aug 18, 2025 $0.000981
+5.94%
$980,327 $381,276
Aug 17, 2025 $0.000926
+12.91%
$925,901 $377,220
Aug 16, 2025 $0.00082
-6.49%
$820,025 $324,817
Aug 15, 2025 $0.000877
-0.83%
$876,929 $409,498
Aug 14, 2025 $0.000885
-1.93%
$884,212 $453,696
Aug 13, 2025 $0.000903
+0.11%
$902,312 $309,054
Aug 12, 2025 $0.000902
-0.36%
$901,356 $402,181
Aug 11, 2025 $0.000906
-7.61%
$905,682 $406,147
Aug 10, 2025 $0.000982
-0.90%
$981,227 $410,003
Aug 9, 2025 $0.000991
-0.60%
$990,912 $324,747
Aug 8, 2025 $0.000996
+1.28%
$995,826 $360,312
Aug 7, 2025 $0.000984
+2.45%
$983,225 $403,970
Aug 6, 2025 $0.000959
+11.54%
$958,318 $354,931
Aug 5, 2025 $0.000861
-1.82%
$860,197 $454,654
Aug 4, 2025 $0.000877
+3.17%
$876,156 $421,940
Aug 3, 2025 $0.000849
-0.58%
$848,636 $326,517
Aug 2, 2025 $0.000854
+6.38%
$853,620 $357,180
Aug 1, 2025 $0.000799
-5.48%
$802,290 $744,946
Jul 31, 2025 $0.000846
-0.43%
$845,338 $368,054
Jul 30, 2025 $0.000849
-0.91%
$848,949 $432,557
Jul 29, 2025 $0.000857
-1.86%
$856,744 $378,798
Jul 28, 2025 $0.000872
-1.67%
$871,982 $398,443
Jul 27, 2025 $0.000888
-5.61%
$887,200 $441,491
Jul 26, 2025 $0.000941
+0.76%
$940,735 $448,965
Jul 25, 2025 $0.000934
-4.44%
$933,909 $418,814
Jul 24, 2025 $0.000978
-4.94%
$977,268 $518,886
Jul 23, 2025 $0.00103
-5.76%
$1.03 million $433,844
Jul 22, 2025 $0.00109
+0.86%
$1.09 million $444,078
Jul 21, 2025 $0.00108
+5.65%
$1.08 million $415,944
Jul 20, 2025 $0.00102
+8.91%
$1.02 million $462,592
Jul 19, 2025 $0.00094
-4.66%
$939,823 $436,112