Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00441
-6.47%
$ 13.22 million $ 120
Aug 26, 2024 $ 0.00471
+6.97%
$ 14.13 million $ 428
Aug 25, 2024 $ 0.0044
-25.15%
$ 13.21 million $ 989
Aug 24, 2024 $ 0.00588
-5.90%
$ 17.65 million $ 649
Aug 23, 2024 $ 0.00625
+10.61%
$ 18.76 million $ 235
Aug 22, 2024 $ 0.00565
+8.90%
$ 16.96 million $ 1,143
Aug 21, 2024 $ 0.00519
-0.21%
$ 15.57 million $ 202
Aug 20, 2024 $ 0.0052
+40.56%
$ 15.61 million $ 933
Aug 19, 2024 $ 0.0037
+3.09%
$ 11.1 million $ 97
Aug 18, 2024 $ 0.00359
+0.70%
$ 10.77 million $ 331
Aug 17, 2024 $ 0.00357
-24.92%
$ 10.7 million $ 253
Aug 16, 2024 $ 0.00475
+33.97%
$ 14.24 million $ 1,010
Aug 15, 2024 $ 0.00354
-8.57%
$ 10.63 million $ 125
Aug 14, 2024 $ 0.00388
-15.15%
$ 11.63 million $ 262
Aug 13, 2024 $ 0.00457
+10.71%
$ 13.7 million $ 83
Aug 12, 2024 $ 0.00413
+12.39%
$ 12.38 million $ 1,619
Aug 11, 2024 $ 0.00367
-6.99%
$ 11.01 million $ 81
Aug 10, 2024 $ 0.00395
-11.94%
$ 11.84 million $ 577
Aug 9, 2024 $ 0.00448
+2.63%
$ 13.45 million $ 347
Aug 8, 2024 $ 0.00437
-2.80%
$ 13.1 million $ 263
Aug 7, 2024 $ 0.00449
+3.33%
$ 13.48 million $ 1,232
Aug 6, 2024 $ 0.00435
-7.49%
$ 13.04 million $ 3,597
Jul 29, 2024 $ 0.00831
+0.00%
$ -- $ 1,083
Jul 28, 2024 $ 0.00831
+3.89%
$ 24.93 million $ 1,311
Jul 27, 2024 $ 0.008
+2.64%
$ 23.99 million $ 1,930
Jul 26, 2024 $ 0.00779
-12.45%
$ 23.38 million $ 198
Jul 25, 2024 $ 0.0089
+24.27%
$ 26.7 million $ 604
Jul 24, 2024 $ 0.00716
-3.09%
$ 21.49 million $ 42
Jul 23, 2024 $ 0.00739
+20.91%
$ 22.17 million $ 259
Jul 22, 2024 $ 0.00611
+7.45%
$ 18.34 million $ 2,078
Jul 21, 2024 $ 0.00569
+0.00%
$ 17.06 million $ 529
Jul 20, 2024 $ 0.00569
-22.94%
$ 17.06 million $ 6
Jul 19, 2024 $ 0.00738
+10.66%
$ 22.14 million $ 745
Jul 18, 2024 $ 0.00667
+0.41%
$ 20.01 million $ 104
Jul 17, 2024 $ 0.00763
+6.24%
$ 22.88 million $ 1,960
Jul 16, 2024 $ 0.00718
+0.41%
$ 21.54 million $ 999
Jul 15, 2024 $ 0.00715
+17.79%
$ 21.45 million $ 1,250
Jul 14, 2024 $ 0.00607
-14.79%
$ 18.21 million $ 152
Jul 13, 2024 $ 0.00713
+7.95%
$ 21.38 million $ 427
Jul 12, 2024 $ 0.0066
+0.00%
$ 19.8 million $ 1,462
Jul 11, 2024 $ 0.0066
+25.00%
$ 19.8 million $ 1,224
Jul 10, 2024 $ 0.00528
+0.94%
$ 15.84 million $ 878
Jul 9, 2024 $ 0.00523
+4.62%
$ 15.69 million $ 415
Jul 8, 2024 $ 0.005
-7.41%
$ 15 million $ 808
Jul 7, 2024 $ 0.0054
-3.16%
$ 16.2 million $ 368
Jul 6, 2024 $ 0.00558
-7.05%
$ 16.73 million $ 307
Jul 5, 2024 $ 0.006
-0.25%
$ 18 million $ 1,088
Jul 4, 2024 $ 0.00601
-11.56%
$ 18.04 million $ 1,550
Jul 3, 2024 $ 0.0068
+3.98%
$ 20.4 million $ 270
Jul 2, 2024 $ 0.00654
+0.02%
$ 19.62 million $ 129