Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00654
-11.28%
$ 19.62 million $ 2,832
Jun 30, 2024 $ 0.00737
+11.67%
$ 22.11 million $ 191
Jun 29, 2024 $ 0.00658
+0.00%
$ 19.74 million $ 200
Jun 28, 2024 $ 0.00738
+12.57%
$ 22.14 million $ 274
Jun 27, 2024 $ 0.00656
+6.50%
$ 19.67 million $ 464
Jun 26, 2024 $ 0.00616
+0.37%
$ 18.47 million $ 123
Jun 25, 2024 $ 0.00808
+0.00%
$ 24.23 million $ 49
Jun 24, 2024 $ 0.00808
-9.04%
$ 24.23 million $ 382
Jun 23, 2024 $ 0.00894
+14.58%
$ 26.81 million $ 1,245
Jun 22, 2024 $ 0.0078
-4.90%
$ 23.4 million $ 1,624
Jun 21, 2024 $ 0.0082
-0.01%
$ 24.61 million $ 1,066
Jun 20, 2024 $ 0.0082
-8.87%
$ 24.61 million $ 1,070
Jun 19, 2024 $ 0.009
+1.39%
$ 27 million $ 1,000
Jun 18, 2024 $ 0.00888
-15.26%
$ 26.63 million $ 4,981
Jun 17, 2024 $ 0.0105
+78.27%
$ 31.43 million $ 20,457
Jun 16, 2024 $ 0.00588
+0.69%
$ 17.63 million $ 1,882
Jun 15, 2024 $ 0.00584
-2.72%
$ 17.51 million $ 1,510
Jun 14, 2024 $ 0.006
+5.50%
$ 18 million $ 3,831
Jun 13, 2024 $ 0.00569
+5.31%
$ 17.06 million $ 935
Jun 12, 2024 $ 0.0054
+54.82%
$ 16.2 million $ 2,393
Jun 11, 2024 $ 0.00496
-9.20%
$ 14.89 million $ 2,296
Jun 10, 2024 $ 0.00547
+0.55%
$ 16.4 million $ 5,344
Jun 9, 2024 $ 0.00544
-9.25%
$ 16.31 million $ 2,380
Jun 8, 2024 $ 0.00599
+12.42%
$ 17.98 million $ 617
Jun 7, 2024 $ 0.00533
-21.88%
$ 15.98 million $ 4,827
Jun 6, 2024 $ 0.00682
+11.07%
$ 20.46 million $ 8,079
Jun 5, 2024 $ 0.00554
-19.97%
$ 16.62 million $ 6,433
Jun 4, 2024 $ 0.00692
-10.72%
$ 20.76 million $ 2,991
Jun 3, 2024 $ 0.00775
-1.55%
$ 23.26 million $ 3,043
Jun 2, 2024 $ 0.00787
-18.67%
$ 23.62 million $ 1,675
Jun 1, 2024 $ 0.00787
-15.68%
$ 23.62 million $ 2,610
May 31, 2024 $ 0.00934
+3.76%
$ 28.01 million $ 848
May 30, 2024 $ 0.009
-0.01%
$ 27 million $ 460
May 29, 2024 $ 0.00961
-5.02%
$ 28.82 million $ 1,759
May 28, 2024 $ 0.0101
-0.97%
$ 30.35 million $ 2,383
May 27, 2024 $ 0.0102
+1.49%
$ 30.64 million $ 808
May 26, 2024 $ 0.0101
-2.18%
$ 30.2 million $ 1,057
May 25, 2024 $ 0.0103
+2.68%
$ 30.87 million $ 494
May 24, 2024 $ 0.01
-21.08%
$ 30.06 million $ 454
May 23, 2024 $ 0.0127
+22.33%
$ 38.09 million $ 783
May 22, 2024 $ 0.0092
-21.62%
$ 27.59 million $ 5,927
May 21, 2024 $ 0.0117
-9.05%
$ 35.2 million $ 2,439
May 20, 2024 $ 0.0129
+10.39%
$ 38.7 million $ 6,885
May 19, 2024 $ 0.0117
-10.90%
$ 35.06 million $ 1,530
May 18, 2024 $ 0.0131
+1.06%
$ 39.43 million $ 3,957
May 17, 2024 $ 0.013
-12.74%
$ 39.02 million $ 2,068
May 16, 2024 $ 0.0149
+15.53%
$ 44.71 million $ 10,866
May 15, 2024 $ 0.0129
-15.07%
$ 38.7 million $ 997
May 14, 2024 $ 0.0128
-14.67%
$ 38.4 million $ 1,842
May 13, 2024 $ 0.015
+18.12%
$ 45 million $ 6,054