Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planet Hares - Hares Autonomous Coin Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0127
+29.83%
$38.1 million $18,548
May 11, 2024 $0.00978
-10.61%
$29.34 million $11,342
May 10, 2024 $0.0109
-1.99%
$32.83 million $5,247
May 9, 2024 $0.0112
-1.57%
$33.49 million $1,396
May 8, 2024 $0.0113
-3.66%
$34.03 million $1,828
May 7, 2024 $0.0118
-1.08%
$35.32 million $4,839
May 6, 2024 $0.0119
+8.70%
$35.7 million $2,361
May 5, 2024 $0.0109
-0.92%
$32.84 million $2,824
May 4, 2024 $0.0111
-2.55%
$33.15 million $12,502
May 3, 2024 $0.0113
+5.62%
$34.02 million $3,114
May 2, 2024 $0.0107
+7.56%
$32.21 million $16,892
May 1, 2024 $0.0091
-30.52%
$27.31 million $11,256
Apr 30, 2024 $0.0131
-6.41%
$39.3 million $5,139
Apr 29, 2024 $0.014
-11.23%
$41.99 million $10,493
Apr 28, 2024 $0.0158
+18.65%
$47.3 million $12,188
Apr 27, 2024 $0.0133
+14.07%
$39.87 million $17,625
Apr 26, 2024 $0.0117
-2.51%
$34.95 million $5,775
Apr 25, 2024 $0.012
+2.91%
$35.85 million $5,541
Apr 24, 2024 $0.0116
+0.97%
$34.84 million $5,315
Apr 23, 2024 $0.0115
-0.79%
$34.5 million $2,057
Apr 22, 2024 $0.0116
+5.84%
$34.78 million $3,750
Apr 21, 2024 $0.011
+35.81%
$32.86 million $15,068
Apr 20, 2024 $0.00806
-10.54%
$24.19 million $2,090
Apr 19, 2024 $0.00901
+15.61%
$27.04 million $5,692
Apr 18, 2024 $0.0078
-1.55%
$23.39 million $1,144
Apr 17, 2024 $0.0088
-3.24%
$26.41 million $14,615
Apr 16, 2024 $0.0091
+17.53%
$27.3 million $7,166
Apr 15, 2024 $0.00867
-26.31%
$26.02 million $12,719
Apr 14, 2024 $0.0118
+51.88%
$35.31 million $9,087
Apr 13, 2024 $0.00651
-30.54%
$19.52 million $29,027
Apr 12, 2024 $0.0105
-50.04%
$31.4 million $208,438
Apr 11, 2024 $0.021
-9.22%
$62.86 million $10,403
Apr 10, 2024 $0.0231
+6.49%
$69.24 million $15,985
Apr 9, 2024 $0.0217
-10.77%
$65.02 million $8,104
Apr 8, 2024 $0.0243
+14.18%
$72.86 million $12,141
Apr 7, 2024 $0.0213
-0.06%
$63.81 million $7,829
Apr 6, 2024 $0.0213
-5.21%
$63.85 million $6,195
Apr 5, 2024 $0.0225
-2.80%
$67.36 million $6,477
Apr 4, 2024 $0.0231
+0.39%
$69.3 million $7,893
Apr 3, 2024 $0.023
-0.21%
$69.03 million $6,273
Apr 2, 2024 $0.0231
-1.46%
$69.17 million $20,486
Apr 1, 2024 $0.0234
-8.34%
$70.2 million $21,521
Mar 31, 2024 $0.0255
+6.90%
$76.58 million $13,220
Mar 30, 2024 $0.0239
-0.71%
$71.64 million $26,087
Mar 29, 2024 $0.0241
+1.49%
$72.16 million $11,078
Mar 28, 2024 $0.0237
+0.48%
$71.1 million $11,008
Mar 27, 2024 $0.0236
+12.82%
$70.76 million $21,611
Mar 26, 2024 $0.0209
-11.41%
$62.72 million $16,431
Mar 25, 2024 $0.0236
+2.61%
$70.8 million $20,975
Mar 24, 2024 $0.023
-4.07%
$69 million $13,752