Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.0191
-1.17%
$19.15 million $100,148
Jul 24, 2025 $0.0194
-1.83%
$19.38 million $112,358
Jul 23, 2025 $0.0197
+2.78%
$19.74 million $239,787
Jul 22, 2025 $0.0191
-0.09%
$19.14 million $170,928
Jul 21, 2025 $0.0192
+0.52%
$19.21 million $179,703
Jul 20, 2025 $0.0191
+0.42%
$19.06 million $179,145
Jul 19, 2025 $0.019
-1.17%
$18.98 million $160,935
Jul 18, 2025 $0.0192
-1.59%
$19.2 million $187,885
Jul 17, 2025 $0.0197
-1.77%
$19.66 million $177,139
Jul 16, 2025 $0.02
+1.68%
$20.02 million $175,687
Jul 15, 2025 $0.0196
-2.23%
$19.64 million $175,468
Jul 14, 2025 $0.0201
+1.33%
$20.08 million $162,904
Jul 13, 2025 $0.0198
+1.45%
$19.82 million $174,177
Jul 12, 2025 $0.0196
+24.47%
$19.56 million $154,360
Jul 11, 2025 $0.0157
+3.58%
$15.71 million $166,387
Jul 10, 2025 $0.0153
-3.99%
$15.27 million $177,522
Jul 9, 2025 $0.016
-0.81%
$15.95 million $188,807
Jul 8, 2025 $0.0161
-0.46%
$16.06 million $143,272
Jul 7, 2025 $0.0161
-0.71%
$16.07 million $182,651
Jul 6, 2025 $0.0161
+1.27%
$16.14 million $168,463
Jul 5, 2025 $0.0159
-4.50%
$15.86 million $177,240
Jul 4, 2025 $0.0166
-0.51%
$16.62 million $178,908
Jul 3, 2025 $0.0167
+0.00%
$16.7 million $61,786
Jul 2, 2025 $0.0166
+1.24%
$16.6 million $86,859
Jul 1, 2025 $0.0164
-1.25%
$16.4 million $158,194
Jun 30, 2025 $0.0166
-3.21%
$16.62 million $200,357
Jun 29, 2025 $0.0172
+2.78%
$17.24 million $158,581
Jun 28, 2025 $0.0168
-3.19%
$16.78 million $196,570
Jun 27, 2025 $0.0173
-0.13%
$17.32 million $173,846
Jun 26, 2025 $0.0173
-7.08%
$17.3 million $172,146
Jun 25, 2025 $0.0186
+0.82%
$18.59 million $160,158
Jun 24, 2025 $0.0184
+2.30%
$18.44 million $180,080
Jun 23, 2025 $0.018
+1.09%
$18.03 million $127,249
Jun 22, 2025 $0.0178
-3.32%
$17.83 million $168,241
Jun 21, 2025 $0.0184
-1.36%
$18.44 million $210,339
Jun 20, 2025 $0.0187
-1.37%
$18.7 million $142,872
Jun 19, 2025 $0.019
-1.36%
$18.96 million $124,947
Jun 18, 2025 $0.0192
-1.52%
$19.2 million $146,801
Jun 17, 2025 $0.0195
-1.91%
$19.49 million $119,843
Jun 16, 2025 $0.0199
+1.31%
$19.9 million $135,384
Jun 15, 2025 $0.0196
+0.12%
$19.64 million $129,778
Jun 14, 2025 $0.0196
-3.10%
$19.62 million $113,793
Jun 13, 2025 $0.0203
-0.33%
$20.28 million $157,500
Jun 12, 2025 $0.0203
-0.99%
$20.34 million $126,691
Jun 11, 2025 $0.0205
-0.49%
$20.55 million $97,352
Jun 10, 2025 $0.0206
+0.08%
$20.62 million $132,114
Jun 9, 2025 $0.0206
-0.22%
$20.57 million $159,204
Jun 8, 2025 $0.0206
+0.19%
$20.62 million $102,671
Jun 7, 2025 $0.0206
+1.70%
$20.61 million $123,585
Jun 6, 2025 $0.0202
-0.34%
$20.17 million $143,209