Riser Historical Data

RIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0198
+1.45%
$ 19.82 million $ 174,177
Jul 12, 2025 $ 0.0196
+24.47%
$ 19.56 million $ 154,360
Jul 11, 2025 $ 0.0157
+3.58%
$ 15.71 million $ 166,387
Jul 10, 2025 $ 0.0153
-3.99%
$ 15.27 million $ 177,522
Jul 9, 2025 $ 0.016
-0.81%
$ 15.95 million $ 188,807
Jul 8, 2025 $ 0.0161
-0.46%
$ 16.06 million $ 143,272
Jul 7, 2025 $ 0.0161
-0.71%
$ 16.07 million $ 182,651
Jul 6, 2025 $ 0.0161
+1.27%
$ 16.14 million $ 168,463
Jul 5, 2025 $ 0.0159
-4.50%
$ 15.86 million $ 177,240
Jul 4, 2025 $ 0.0166
-0.51%
$ 16.62 million $ 178,908
Jul 3, 2025 $ 0.0167
+0.00%
$ 16.7 million $ 61,786
Jul 2, 2025 $ 0.0166
+1.24%
$ 16.6 million $ 86,859
Jul 1, 2025 $ 0.0164
-1.25%
$ 16.4 million $ 158,194
Jun 30, 2025 $ 0.0166
-3.21%
$ 16.62 million $ 200,357
Jun 29, 2025 $ 0.0172
+2.78%
$ 17.24 million $ 158,581
Jun 28, 2025 $ 0.0168
-3.19%
$ 16.78 million $ 196,570
Jun 27, 2025 $ 0.0173
-0.13%
$ 17.32 million $ 173,846
Jun 26, 2025 $ 0.0173
-7.08%
$ 17.3 million $ 172,146
Jun 25, 2025 $ 0.0186
+0.82%
$ 18.59 million $ 160,158
Jun 24, 2025 $ 0.0184
+2.30%
$ 18.44 million $ 180,080
Jun 23, 2025 $ 0.018
+1.09%
$ 18.03 million $ 127,249
Jun 22, 2025 $ 0.0178
-3.32%
$ 17.83 million $ 168,241
Jun 21, 2025 $ 0.0184
-1.36%
$ 18.44 million $ 210,339
Jun 20, 2025 $ 0.0187
-1.37%
$ 18.7 million $ 142,872
Jun 19, 2025 $ 0.019
-1.36%
$ 18.96 million $ 124,947
Jun 18, 2025 $ 0.0192
-1.52%
$ 19.2 million $ 146,801
Jun 17, 2025 $ 0.0195
-1.91%
$ 19.49 million $ 119,843
Jun 16, 2025 $ 0.0199
+1.31%
$ 19.9 million $ 135,384
Jun 15, 2025 $ 0.0196
+0.12%
$ 19.64 million $ 129,778
Jun 14, 2025 $ 0.0196
-3.10%
$ 19.62 million $ 113,793
Jun 13, 2025 $ 0.0203
-0.33%
$ 20.28 million $ 157,500
Jun 12, 2025 $ 0.0203
-0.99%
$ 20.34 million $ 126,691
Jun 11, 2025 $ 0.0205
-0.49%
$ 20.55 million $ 97,352
Jun 10, 2025 $ 0.0206
+0.08%
$ 20.62 million $ 132,114
Jun 9, 2025 $ 0.0206
-0.22%
$ 20.57 million $ 159,204
Jun 8, 2025 $ 0.0206
+0.19%
$ 20.62 million $ 102,671
Jun 7, 2025 $ 0.0206
+1.70%
$ 20.61 million $ 123,585
Jun 6, 2025 $ 0.0202
-0.34%
$ 20.17 million $ 143,209
Jun 5, 2025 $ 0.0202
-2.72%
$ 20.24 million $ 135,055
Jun 4, 2025 $ 0.0208
+1.48%
$ 20.8 million $ 69,594
Jun 3, 2025 $ 0.0205
-0.50%
$ 20.52 million $ 75,026
Jun 2, 2025 $ 0.0206
+0.78%
$ 20.62 million $ 101,342
Jun 1, 2025 $ 0.0205
-12.87%
$ 20.46 million $ 140,078
May 31, 2025 $ 0.0235
+16.29%
$ 23.51 million $ 86,318
May 30, 2025 $ 0.0202
+0.08%
$ 20.21 million $ 119,583
May 29, 2025 $ 0.0202
-11.06%
$ 20.23 million $ 106,616
May 28, 2025 $ 0.0227
-3.37%
$ 22.75 million $ 110,779
May 27, 2025 $ 0.0235
-2.03%
$ 23.54 million $ 133,139
May 26, 2025 $ 0.024
-0.68%
$ 24 million $ 145,372
May 25, 2025 $ 0.0241
-0.99%
$ 24.08 million $ 130,694