Coinranking
Riser Historical Data
RIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2025 | $0.0181 | -0.49% | ||
| Sep 12, 2025 | $0.0182 | -0.54% | ||
| Sep 11, 2025 | $0.0183 | +0.04% | ||
| Sep 10, 2025 | $0.0182 | -0.31% | ||
| Sep 9, 2025 | $0.0184 | -0.13% | ||
| Sep 8, 2025 | $0.0184 | +0.81% | ||
| Sep 7, 2025 | $0.0182 | +0.32% | ||
| Sep 6, 2025 | $0.0182 | -1.05% | ||
| Sep 5, 2025 | $0.0183 | +0.93% | ||
| Sep 4, 2025 | $0.0182 | -0.25% | ||
| Sep 3, 2025 | $0.0183 | +3.50% | ||
| Sep 2, 2025 | $0.0176 | -1.02% | ||
| Sep 1, 2025 | $0.0178 | +0.54% | ||
| Aug 31, 2025 | $0.0177 | +0.37% | ||
| Aug 30, 2025 | $0.0178 | +0.11% | ||
| Aug 29, 2025 | $0.0178 | -2.48% | ||
| Aug 28, 2025 | $0.0182 | -0.55% | ||
| Aug 27, 2025 | $0.0183 | +2.37% | ||
| Aug 26, 2025 | $0.0179 | -0.64% | ||
| Aug 25, 2025 | $0.018 | -5.47% | ||
| Aug 24, 2025 | $0.0186 | -0.78% | ||
| Aug 23, 2025 | $0.0187 | -1.91% | ||
| Aug 22, 2025 | $0.019 | +1.77% | ||
| Aug 21, 2025 | $0.0184 | -7.12% | ||
| Aug 20, 2025 | $0.0198 | +0.79% | ||
| Aug 19, 2025 | $0.0198 | -2.72% | ||
| Aug 18, 2025 | $0.0203 | +0.54% | ||
| Aug 17, 2025 | $0.0202 | -1.34% | ||
| Aug 16, 2025 | $0.0205 | -1.88% | ||
| Aug 15, 2025 | $0.0209 | -1.31% | ||
| Aug 14, 2025 | $0.0212 | -2.21% | ||
| Aug 13, 2025 | $0.0216 | +0.61% | ||
| Aug 12, 2025 | $0.0215 | +0.34% | ||
| Aug 11, 2025 | $0.0214 | +0.04% | ||
| Aug 10, 2025 | $0.0214 | +3.47% | ||
| Aug 9, 2025 | $0.0208 | -0.97% | ||
| Aug 8, 2025 | $0.021 | +1.09% | ||
| Aug 7, 2025 | $0.0207 | +3.66% | ||
| Aug 6, 2025 | $0.0201 | +1.06% | ||
| Aug 5, 2025 | $0.0199 | +13.36% | ||
| Aug 4, 2025 | $0.0175 | -0.01% | ||
| Aug 3, 2025 | $0.0176 | +0.33% | ||
| Aug 2, 2025 | $0.0176 | +0.01% | ||
| Aug 1, 2025 | $0.0177 | -1.56% | ||
| Jul 31, 2025 | $0.018 | -1.71% | ||
| Jul 30, 2025 | $0.0183 | -0.44% | ||
| Jul 29, 2025 | $0.0184 | -0.91% | ||
| Jul 28, 2025 | $0.0186 | -0.88% | ||
| Jul 27, 2025 | $0.0187 | -0.71% | ||
| Jul 26, 2025 | $0.0189 | -1.50% | ||