Coinranking
Riser Historical Data
RIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2025 | $0.0202 | -2.72% | ||
| Jun 4, 2025 | $0.0208 | +1.48% | ||
| Jun 3, 2025 | $0.0205 | -0.50% | ||
| Jun 2, 2025 | $0.0206 | +0.78% | ||
| Jun 1, 2025 | $0.0205 | -12.87% | ||
| May 31, 2025 | $0.0235 | +16.29% | ||
| May 30, 2025 | $0.0202 | +0.08% | ||
| May 29, 2025 | $0.0202 | -11.06% | ||
| May 28, 2025 | $0.0227 | -3.37% | ||
| May 27, 2025 | $0.0235 | -2.03% | ||
| May 26, 2025 | $0.024 | -0.68% | ||
| May 25, 2025 | $0.0241 | -0.99% | ||
| May 24, 2025 | $0.0244 | -4.82% | ||
| May 23, 2025 | $0.0256 | +3.21% | ||
| May 22, 2025 | $0.0248 | +3.80% | ||
| May 21, 2025 | $0.0239 | -3.32% | ||
| May 20, 2025 | $0.0247 | -3.07% | ||
| May 19, 2025 | $0.0255 | -6.47% | ||
| May 18, 2025 | $0.0273 | -11.71% | ||
| May 17, 2025 | $0.0309 | +17.43% | ||
| May 16, 2025 | $0.0263 | -0.35% | ||
| May 15, 2025 | $0.0264 | -0.13% | ||
| May 14, 2025 | $0.0264 | +10.31% | ||
| May 13, 2025 | $0.0239 | +15.38% | ||
| May 12, 2025 | $0.0207 | +0.63% | ||
| May 11, 2025 | $0.0207 | -11.32% | ||
| May 10, 2025 | $0.0233 | +33.33% | ||
| May 9, 2025 | $0.0174 | -5.62% | ||
| May 8, 2025 | $0.0185 | -8.98% | ||
| May 7, 2025 | $0.0197 | +15.89% | ||
| May 6, 2025 | $0.017 | -19.09% | ||
| May 5, 2025 | $0.021 | -6.34% | ||
| May 4, 2025 | $0.0224 | -7.75% | ||
| May 3, 2025 | $0.0243 | -0.06% | ||
| May 2, 2025 | $0.0243 | -0.06% | ||
| May 1, 2025 | $0.0242 | +0.62% | ||
| Apr 30, 2025 | $0.0241 | +1.49% | ||
| Apr 29, 2025 | $0.0244 | -0.67% | ||
| Apr 28, 2025 | $0.0245 | -1.02% | ||
| Apr 27, 2025 | $0.0248 | -0.48% | ||
| Apr 26, 2025 | $0.0249 | -0.44% | ||
| Apr 25, 2025 | $0.025 | -3.29% | ||
| Apr 24, 2025 | $0.0258 | -1.26% | ||
| Apr 23, 2025 | $0.0262 | +4.62% | ||
| Apr 22, 2025 | $0.025 | -0.90% | ||
| Apr 21, 2025 | $0.0253 | +11.72% | ||
| Apr 20, 2025 | $0.0226 | +1.45% | ||
| Apr 19, 2025 | $0.0223 | +8.62% | ||
| Apr 18, 2025 | $0.0205 | -6.04% | ||
| Apr 17, 2025 | $0.0218 | -0.95% | ||