Coinranking
Riser Historical Data
RIS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.022 | -4.87% | ||
| Apr 15, 2025 | $0.0232 | -3.85% | ||
| Apr 14, 2025 | $0.0241 | +0.98% | ||
| Apr 13, 2025 | $0.0239 | -5.73% | ||
| Apr 12, 2025 | $0.0253 | -11.48% | ||
| Apr 11, 2025 | $0.0287 | +8.89% | ||
| Apr 10, 2025 | $0.0265 | -2.73% | ||
| Apr 9, 2025 | $0.0271 | -44.35% | ||
| Apr 8, 2025 | $0.0488 | +0.83% | ||
| Apr 7, 2025 | $0.0484 | -1.43% | ||
| Apr 6, 2025 | $0.0491 | -4.10% | ||
| Apr 5, 2025 | $0.0512 | -0.97% | ||
| Apr 4, 2025 | $0.0516 | +44.13% | ||
| Apr 3, 2025 | $0.0358 | +1.42% | ||
| Apr 2, 2025 | $0.0354 | -1.67% | ||
| Apr 1, 2025 | $0.0359 | +5.59% | ||
| Mar 31, 2025 | $0.0345 | +6.15% | ||
| Mar 30, 2025 | $0.0325 | -7.67% | ||
| Mar 29, 2025 | $0.0354 | +8.59% | ||
| Mar 28, 2025 | $0.0333 | +2.46% | ||
| Mar 27, 2025 | $0.0325 | -4.69% | ||
| Mar 26, 2025 | $0.0341 | -0.58% | ||
| Mar 25, 2025 | $0.0343 | -1.72% | ||
| Mar 24, 2025 | $0.0349 | -3.86% | ||
| Mar 23, 2025 | $0.0363 | +0.55% | ||
| Mar 22, 2025 | $0.0361 | -3.73% | ||
| Mar 21, 2025 | $0.0375 | +1.90% | ||
| Mar 20, 2025 | $0.0367 | -1.08% | ||
| Mar 19, 2025 | $0.0371 | -2.11% | ||
| Mar 18, 2025 | $0.0378 | +0.53% | ||
| Mar 17, 2025 | $0.0376 | -2.08% | ||
| Mar 16, 2025 | $0.0384 | -2.04% | ||
| Mar 15, 2025 | $0.0392 | +0.26% | ||
| Mar 14, 2025 | $0.0394 | +0.25% | ||
| Mar 13, 2025 | $0.0393 | +0.00% | ||
| Mar 12, 2025 | $0.0393 | +2.34% | ||
| Mar 11, 2025 | $0.0384 | +1.05% | ||
| Mar 10, 2025 | $0.0385 | +0.00% | ||
| Mar 9, 2025 | $0.0384 | -2.04% | ||
| Mar 8, 2025 | $0.039 | +3.45% | ||
| Mar 7, 2025 | $0.0377 | +0.53% | ||
| Mar 6, 2025 | $0.0367 | -3.93% | ||
| Mar 5, 2025 | $0.0384 | +7.87% | ||
| Mar 4, 2025 | $0.0355 | -1.39% | ||
| Mar 3, 2025 | $0.036 | -4.76% | ||
| Mar 2, 2025 | $0.0378 | -1.56% | ||
| Mar 1, 2025 | $0.0383 | +1.06% | ||
| Feb 28, 2025 | $0.0378 | -4.55% | ||
| Feb 27, 2025 | $0.0396 | +1.54% | ||
| Feb 26, 2025 | $0.039 | -1.02% | ||