Riser Historical Data

RIS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.122
-0.41%
$ 121.6 million $ 250,061
Aug 18, 2024 $ 0.123
-0.81%
$ 122.6 million $ 322,457
Aug 17, 2024 $ 0.124
+2.15%
$ 123.6 million $ 210,916
Aug 16, 2024 $ 0.121
-3.12%
$ 121 million $ 87,465
Aug 15, 2024 $ 0.125
-1.03%
$ 124.9 million $ 186,582
Aug 14, 2024 $ 0.126
+0.48%
$ 126.1 million $ 259,494
Aug 13, 2024 $ 0.126
+0.64%
$ 126 million $ 151,843
Aug 12, 2024 $ 0.129
-3.22%
$ 129.2 million $ 116,827
Aug 11, 2024 $ 0.134
-13.53%
$ 133.6 million $ 199,346
Aug 10, 2024 $ 0.154
+3.83%
$ 154.4 million $ 211,643
Aug 9, 2024 $ 0.149
+4.28%
$ 148.7 million $ 77,389
Aug 8, 2024 $ 0.143
+12.20%
$ 142.6 million $ 80,193
Aug 7, 2024 $ 0.131
+13.87%
$ 130.5 million $ 99,380
Aug 6, 2024 $ 0.115
+0.44%
$ 114.6 million $ 79,384
Aug 5, 2024 $ 0.114
+43.05%
$ 114.3 million $ 147,841
Aug 4, 2024 $ 0.095
-54.15%
$ 95 million $ 205,613
Aug 3, 2024 $ 0.207
+1.27%
$ 207.3 million $ 235,773
Aug 2, 2024 $ 0.208
+0.34%
$ 208.5 million $ 73,769
Aug 1, 2024 $ 0.208
-3.39%
$ 207.8 million $ 100,123
Jul 31, 2024 $ 0.215
-0.92%
$ 215.1 million $ 58,762
Jul 30, 2024 $ 0.217
-1.59%
$ 217.1 million $ 213,830
Jul 29, 2024 $ 0.221
+2.84%
$ 220.7 million $ 163,349
Jul 28, 2024 $ 0.215
-1.87%
$ 214.8 million $ 246,453
Jul 27, 2024 $ 0.219
-1.40%
$ 218.6 million $ 314,981
Jul 26, 2024 $ 0.222
+4.28%
$ 221.7 million $ 169,059
Jul 25, 2024 $ 0.214
-1.97%
$ 213.9 million $ 186,184
Jul 24, 2024 $ 0.217
+3.48%
$ 217.1 million $ 130,980
Jul 23, 2024 $ 0.21
-0.62%
$ 209.6 million $ 91,673
Jul 22, 2024 $ 0.211
-0.99%
$ 210.9 million $ 68,645
Jul 21, 2024 $ 0.213
-0.28%
$ 213 million $ 250,538
Jul 20, 2024 $ 0.214
-0.83%
$ 214.4 million $ 96,416
Jul 19, 2024 $ 0.216
-15.12%
$ 216.2 million $ 73,094
Jul 18, 2024 $ 0.255
-0.93%
$ 255.3 million $ 157,386
Jul 17, 2024 $ 0.258
-5.74%
$ 257.7 million $ 51,035
Jul 16, 2024 $ 0.277
+6.58%
$ 277.1 million $ 60,335
Jul 15, 2024 $ 0.28
+7.61%
$ 280 million $ 119,375
Download