Coinranking
Riser Historical Data
RIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2025 | $0.0394 | -1.99% | ||
| Feb 24, 2025 | $0.0402 | +1.52% | ||
| Feb 23, 2025 | $0.0397 | -0.75% | ||
| Feb 22, 2025 | $0.04 | +0.25% | ||
| Feb 21, 2025 | $0.0399 | +0.00% | ||
| Feb 20, 2025 | $0.0399 | -21.76% | ||
| Feb 19, 2025 | $0.0508 | +0.59% | ||
| Feb 18, 2025 | $0.0505 | +0.20% | ||
| Feb 17, 2025 | $0.0504 | -1.75% | ||
| Feb 16, 2025 | $0.0513 | -14.21% | ||
| Feb 15, 2025 | $0.0597 | -9.82% | ||
| Feb 14, 2025 | $0.0659 | -4.91% | ||
| Feb 13, 2025 | $0.0691 | +5.82% | ||
| Feb 12, 2025 | $0.0654 | +3.48% | ||
| Feb 11, 2025 | $0.0633 | -5.94% | ||
| Feb 10, 2025 | $0.0673 | -3.03% | ||
| Feb 9, 2025 | $0.0692 | +0.87% | ||
| Feb 8, 2025 | $0.0686 | +0.44% | ||
| Feb 7, 2025 | $0.0683 | -6.57% | ||
| Feb 6, 2025 | $0.0737 | +2.93% | ||
| Feb 5, 2025 | $0.0716 | +5.29% | ||
| Feb 4, 2025 | $0.0681 | -3.68% | ||
| Feb 3, 2025 | $0.0707 | +0.71% | ||
| Feb 2, 2025 | $0.0704 | +3.38% | ||
| Feb 1, 2025 | $0.068 | -0.58% | ||
| Jan 31, 2025 | $0.0684 | -0.58% | ||
| Jan 30, 2025 | $0.0689 | -1.57% | ||
| Jan 29, 2025 | $0.0701 | -2.23% | ||
| Jan 28, 2025 | $0.0715 | -3.38% | ||
| Jan 27, 2025 | $0.0739 | -0.67% | ||
| Jan 26, 2025 | $0.0744 | +0.00% | ||
| Jan 25, 2025 | $0.0745 | +3.47% | ||
| Jan 24, 2025 | $0.0721 | -4.12% | ||
| Jan 23, 2025 | $0.0752 | -4.08% | ||
| Jan 22, 2025 | $0.0784 | -0.38% | ||
| Jan 21, 2025 | $0.0788 | +2.87% | ||
| Jan 20, 2025 | $0.0765 | -2.55% | ||
| Jan 19, 2025 | $0.0787 | -0.25% | ||
| Jan 18, 2025 | $0.0789 | +1.68% | ||
| Jan 17, 2025 | $0.0776 | +0.91% | ||
| Jan 16, 2025 | $0.0769 | -0.90% | ||
| Jan 15, 2025 | $0.0776 | -2.27% | ||
| Jan 14, 2025 | $0.0794 | +0.38% | ||
| Jan 13, 2025 | $0.0791 | -2.47% | ||
| Jan 12, 2025 | $0.0811 | +1.88% | ||
| Jan 11, 2025 | $0.0796 | +0.00% | ||
| Jan 10, 2025 | $0.0797 | -0.38% | ||
| Jan 9, 2025 | $0.0801 | +4.30% | ||
| Jan 8, 2025 | $0.0753 | -7.95% | ||
| Jan 7, 2025 | $0.0818 | -7.26% | ||