Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0882
+8.62%
$88.2 million $63,214
Jan 5, 2025 $0.0813
-3.10%
$81.3 million $45,659
Jan 4, 2025 $0.0838
+11.73%
$83.8 million $47,422
Jan 3, 2025 $0.0747
+8.73%
$74.7 million $50,097
Jan 2, 2025 $0.0685
-1.30%
$68.5 million $46,485
Jan 1, 2025 $0.0693
+0.73%
$69.3 million $46,651
Dec 31, 2024 $0.0689
+10.59%
$68.9 million $48,623
Dec 30, 2024 $0.0622
-1.58%
$62.2 million $42,235
Dec 29, 2024 $0.0632
+1.28%
$63.2 million $37,505
Dec 28, 2024 $0.0626
-0.32%
$62.6 million $50,290
Dec 27, 2024 $0.063
-0.63%
$63 million $37,493
Dec 26, 2024 $0.0635
+0.63%
$63.5 million $51,201
Dec 25, 2024 $0.0632
+0.96%
$63.2 million $35,476
Dec 24, 2024 $0.0626
-6.98%
$62.6 million $61,162
Dec 23, 2024 $0.0662
-8.06%
$66.2 million $58,303
Dec 22, 2024 $0.0714
-1.52%
$71.4 million $44,647
Dec 21, 2024 $0.0726
-5.10%
$72.6 million $18,239
Dec 20, 2024 $0.0765
+2.68%
$76.5 million $37,347
Dec 19, 2024 $0.0745
-6.05%
$74.5 million $43,675
Dec 18, 2024 $0.0804
-0.74%
$80.4 million $43,089
Dec 17, 2024 $0.0811
+2.27%
$81.1 million $43,087
Dec 16, 2024 $0.0794
-1.49%
$79.4 million $43,612
Dec 15, 2024 $0.0806
+0.12%
$80.6 million $10,201
Dec 14, 2024 $0.0805
+1.51%
$80.5 million $2,026
Dec 13, 2024 $0.0793
-2.34%
$79.3 million $37,771
Dec 12, 2024 $0.0813
-0.85%
$81.3 million $33,867
Dec 11, 2024 $0.0824
-2.94%
$82.4 million $31,460
Dec 10, 2024 $0.0849
-0.35%
$84.9 million $25,188
Dec 9, 2024 $0.0853
+15.43%
$85.3 million $63,408
Dec 8, 2024 $0.0737
-6.35%
$73.7 million $42,816
Dec 7, 2024 $0.0786
-0.25%
$78.6 million $35,818
Dec 6, 2024 $0.0788
-2.35%
$78.8 million $39,198
Dec 5, 2024 $0.0807
+0.87%
$80.7 million $36,797
Dec 4, 2024 $0.08
-1.84%
$80 million $34,015
Dec 3, 2024 $0.082
-0.36%
$82 million $27,074
Dec 2, 2024 $0.0808
+6.88%
$80.8 million $42,792
Dec 1, 2024 $0.0756
+0.53%
$75.6 million $34,984
Nov 30, 2024 $0.0754
+16.00%
$75.4 million $36,716
Nov 29, 2024 $0.065
-0.15%
$65 million $16,720
Nov 28, 2024 $0.0649
-0.61%
$64.9 million $17,188
Nov 27, 2024 $0.0653
+1.71%
$65.3 million $34,314
Nov 26, 2024 $0.0642
-2.58%
$64.2 million $37,472
Nov 25, 2024 $0.0659
+0.30%
$65.9 million $33,822
Nov 24, 2024 $0.0657
-1.94%
$65.7 million $44,596
Nov 23, 2024 $0.0669
+0.75%
$67.1 million $42,667
Nov 22, 2024 $0.0664
-2.78%
$66.3 million $45,651
Nov 21, 2024 $0.0685
-0.15%
$68.5 million $35,902
Nov 20, 2024 $0.0687
-0.58%
$68.7 million $30,793
Nov 19, 2024 $0.0691
+0.44%
$69.1 million $41,902
Nov 18, 2024 $0.069
-1.71%
$69 million $47,165