Riser Historical Data

RIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000536
-1.29%
$ 536,000 $ 1,535
Jun 6, 9 AM $ 0.000543
+0.00%
$ 543,000 $ 1,575
Jun 6, 8 AM $ 0.000543
+0.37%
$ 543,000 $ 1,560
Jun 6, 7 AM $ 0.000543
+0.37%
$ 543,000 $ 1,578
Jun 6, 6 AM $ 0.00054
-0.18%
$ 540,000 $ 1,495
Jun 6, 5 AM $ 0.000541
+1.50%
$ 541,000 $ 1,448
Jun 6, 4 AM $ 0.000532
-0.56%
$ 532,000 $ 1,450
Jun 6, 3 AM $ 0.000535
-0.37%
$ 535,000 $ 1,420
Jun 6, 2 AM $ 0.000537
-0.37%
$ 537,000 $ 1,415
Jun 6, 1 AM $ 0.000539
-0.37%
$ 539,000 $ 1,405
Jun 6, 12 AM $ 0.000541
+1.12%
$ 541,000 $ 1,416
Jun 5, 11 PM $ 0.000535
-1.29%
$ 535,000 $ 1,415
Jun 5, 10 PM $ 0.000541
-0.55%
$ 541,000 $ 1,419
Jun 5, 9 PM $ 0.000544
+0.18%
$ 544,000 $ 1,431
Jun 5, 8 PM $ 0.000539
+1.89%
$ 539,000 $ 1,477
Jun 5, 7 PM $ 0.00053
+1.53%
$ 530,000 $ 1,488
Jun 5, 6 PM $ 0.000527
-1.68%
$ 527,000 $ 1,543
Jun 5, 5 PM $ 0.000536
-0.74%
$ 536,000 $ 1,569
Jun 5, 4 PM $ 0.000536
+0.37%
$ 536,000 $ 1,585
Jun 5, 3 PM $ 0.000533
-0.37%
$ 533,000 $ 1,577
Jun 5, 2 PM $ 0.000535
-0.56%
$ 535,000 $ 1,582
Jun 5, 1 PM $ 0.000538
-1.28%
$ 538,000 $ 1,584
Jun 5, 12 PM $ 0.000545
-0.73%
$ 545,000 $ 1,580
Jun 5, 11 AM $ 0.000549
-0.36%
$ 549,000 $ 1,604
Jun 5, 10 AM $ 0.000551
-0.54%
$ 551,000 $ 1,626
Jun 5, 9 AM $ 0.000553
+0.91%
$ 553,000 $ 1,593
Jun 5, 8 AM $ 0.000552
+0.18%
$ 552,000 $ 1,581
Jun 5, 7 AM $ 0.000551
+2.04%
$ 551,000 $ 1,570
Jun 5, 6 AM $ 0.00054
-2.53%
$ 540,000 $ 1,608
Jun 5, 5 AM $ 0.000554
-0.18%
$ 554,000 $ 1,640
Jun 5, 4 AM $ 0.000555
+0.54%
$ 555,000 $ 1,632
Jun 5, 3 AM $ 0.000552
-0.36%
$ 552,000 $ 1,605
Jun 5, 2 AM $ 0.000555
-0.18%
$ 555,000 $ 1,594
Jun 5, 1 AM $ 0.000557
-0.89%
$ 557,000 $ 1,596
Jun 5, 12 AM $ 0.000562
+1.08%
$ 562,000 $ 1,596
Jun 4, 11 PM $ 0.000556
-0.36%
$ 556,000 $ 1,612
Jun 4, 10 PM $ 0.000557
+0.36%
$ 557,000 $ 1,618
Jun 4, 9 PM $ 0.000555
-0.36%
$ 555,000 $ 1,620
Jun 4, 8 PM $ 0.000557
-1.07%
$ 557,000 $ 1,581
Jun 4, 7 PM $ 0.000563
+0.00%
$ 563,000 $ 1,569
Jun 4, 6 PM $ 0.000564
+1.08%
$ 564,000 $ 1,528
Jun 4, 5 PM $ 0.000558
-0.53%
$ 558,000 $ 1,477
Jun 4, 4 PM $ 0.000561
+0.00%
$ 561,000 $ 1,480
Jun 4, 3 PM $ 0.000561
-0.71%
$ 561,000 $ 1,521
Jun 4, 2 PM $ 0.000564
+0.89%
$ 564,000 $ 1,563
Jun 4, 1 PM $ 0.00056
-0.18%
$ 560,000 $ 1,555
Jun 4, 12 PM $ 0.00056
+1.45%
$ 560,000 $ 1,573
Jun 4, 11 AM $ 0.000552
+0.18%
$ 552,000 $ 1,521
Jun 4, 10 AM $ 0.000551
-0.90%
$ 551,000 $ 1,452
Jun 4, 9 AM $ 0.000556
+0.00%
$ 556,000 $ 1,427