Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.000556
-0.05%
$556,300 $11,637
Nov 12, 4 PM $0.000557
+0.34%
$556,900 $10,674
Nov 12, 3 PM $0.000555
+0.33%
$555,000 $10,712
Nov 12, 2 PM $0.000554
-1.46%
$554,100 $10,579
Nov 12, 1 PM $0.000563
-0.65%
$562,800 $10,115
Nov 12, 12 PM $0.000566
-0.18%
$566,400 $9,705
Nov 12, 11 AM $0.000567
-0.58%
$567,100 $9,964
Nov 12, 10 AM $0.00057
+0.11%
$570,300 $10,183
Nov 12, 9 AM $0.00057
-0.40%
$569,600 $10,371
Nov 12, 8 AM $0.000573
+0.07%
$572,800 $10,559
Nov 12, 7 AM $0.000572
+0.05%
$572,400 $10,800
Nov 12, 6 AM $0.000571
-0.16%
$571,500 $11,059
Nov 12, 5 AM $0.000572
+0.03%
$572,300 $11,205
Nov 12, 4 AM $0.000572
-0.09%
$572,400 $11,430
Nov 12, 3 AM $0.000572
+0.07%
$572,500 $11,679
Nov 12, 2 AM $0.000572
-0.09%
$572,300 $11,962
Nov 12, 1 AM $0.000573
+0.02%
$572,900 $12,155
Nov 12, 12 AM $0.000574
+0.02%
$573,500 $12,260
Nov 11, 11 PM $0.000573
-0.16%
$573,300 $12,158
Nov 11, 10 PM $0.000574
-0.24%
$574,400 $11,988
Nov 11, 9 PM $0.000575
-0.29%
$575,300 $12,180
Nov 11, 8 PM $0.000577
+0.07%
$577,100 $12,311
Nov 11, 7 PM $0.000576
+0.19%
$576,500 $13,258
Nov 11, 6 PM $0.000576
-0.12%
$575,800 $14,227
Nov 11, 5 PM $0.000577
+0.44%
$576,600 $14,091
Nov 11, 4 PM $0.000574
-0.09%
$574,400 $13,733
Nov 11, 3 PM $0.000575
+0.45%
$574,500 $13,353
Nov 11, 2 PM $0.000572
-0.19%
$571,900 $13,200
Nov 11, 1 PM $0.000573
-0.14%
$572,700 $12,977
Nov 11, 12 PM $0.000574
+0.12%
$573,800 $12,884
Nov 11, 11 AM $0.000573
-0.16%
$573,200 $13,187
Nov 11, 10 AM $0.000574
+0.44%
$574,300 $14,152
Nov 11, 9 AM $0.000572
-0.30%
$571,700 $14,794
Nov 11, 8 AM $0.000573
-0.07%
$573,000 $14,916
Nov 11, 7 AM $0.000574
+0.88%
$574,100 $14,679
Nov 11, 6 AM $0.00057
-0.09%
$570,400 $14,416
Nov 11, 5 AM $0.000571
+0.11%
$571,000 $14,329
Nov 11, 4 AM $0.00057
+0.00%
$569,900 $14,157
Nov 11, 3 AM $0.00057
-0.09%
$569,600 $13,856
Nov 11, 2 AM $0.00057
-0.02%
$570,000 $13,635
Nov 11, 1 AM $0.00057
+0.09%
$569,800 $13,515
Nov 11, 12 AM $0.00057
-0.02%
$569,500 $13,130
Nov 10, 11 PM $0.00057
+0.12%
$569,900 $12,886
Nov 10, 10 PM $0.00057
-0.05%
$569,600 $12,727
Nov 10, 9 PM $0.00057
-0.12%
$569,900 $12,552
Nov 10, 8 PM $0.00057
+0.42%
$569,600 $12,288
Nov 10, 7 PM $0.000568
-0.37%
$567,800 $11,073
Nov 10, 6 PM $0.00057
+0.23%
$569,900 $10,010
Nov 10, 5 PM $0.000569
+0.37%
$569,200 $10,010
Nov 10, 4 PM $0.000566
-0.16%
$565,900 $10,067