Riser Historical Data

RIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000583
-0.17%
$ 583,000 $ 5,041
Jul 25, 4 PM $ 0.000585
+0.00%
$ 585,000 $ 5,041
Jul 25, 3 PM $ 0.000585
+0.00%
$ 585,000 $ 5,044
Jul 25, 2 PM $ 0.000585
+0.52%
$ 585,000 $ 5,043
Jul 25, 1 PM $ 0.000583
+0.00%
$ 583,000 $ 5,035
Jul 25, 12 PM $ 0.000583
+0.00%
$ 583,000 $ 5,076
Jul 25, 11 AM $ 0.000584
+0.34%
$ 584,000 $ 5,090
Jul 25, 10 AM $ 0.000582
+0.00%
$ 582,000 $ 5,128
Jul 25, 9 AM $ 0.000582
+0.00%
$ 582,000 $ 5,107
Jul 25, 8 AM $ 0.000582
-0.34%
$ 582,000 $ 5,055
Jul 25, 7 AM $ 0.000584
+0.17%
$ 584,000 $ 5,052
Jul 25, 6 AM $ 0.000583
+0.17%
$ 583,000 $ 5,042
Jul 25, 5 AM $ 0.000582
-0.34%
$ 582,000 $ 5,042
Jul 25, 4 AM $ 0.000584
+0.17%
$ 584,000 $ 5,021
Jul 25, 3 AM $ 0.000583
+0.00%
$ 583,000 $ 4,962
Jul 25, 2 AM $ 0.000584
+0.17%
$ 584,000 $ 10,347
Jul 25, 1 AM $ 0.000584
+0.17%
$ 584,000 $ 10,240
Jul 25, 12 AM $ 0.000583
-0.17%
$ 583,000 $ 10,166
Jul 24, 11 PM $ 0.000583
+0.00%
$ 583,000 $ 10,146
Jul 24, 10 PM $ 0.000583
-0.17%
$ 583,000 $ 10,151
Jul 24, 9 PM $ 0.000584
+0.17%
$ 584,000 $ 10,281
Jul 24, 8 PM $ 0.000583
-0.17%
$ 583,000 $ 10,396
Jul 24, 7 PM $ 0.000584
+0.00%
$ 584,000 $ 10,394
Jul 24, 6 PM $ 0.000585
+0.17%
$ 585,000 $ 10,413
Jul 24, 5 PM $ 0.000585
+0.17%
$ 585,000 $ 10,576
Jul 24, 4 PM $ 0.000584
+0.17%
$ 584,000 $ 10,658
Jul 24, 3 PM $ 0.000583
+0.17%
$ 583,000 $ 10,665
Jul 24, 2 PM $ 0.000582
-0.17%
$ 582,000 $ 10,657
Jul 24, 1 PM $ 0.000585
-1.35%
$ 585,000 $ 10,706
Jul 24, 12 PM $ 0.000593
-0.17%
$ 593,000 $ 10,666
Jul 24, 11 AM $ 0.000593
+0.00%
$ 593,000 $ 10,595
Jul 24, 10 AM $ 0.000593
-0.34%
$ 593,000 $ 10,556
Jul 24, 9 AM $ 0.000594
-0.17%
$ 594,000 $ 10,553
Jul 24, 8 AM $ 0.000596
+0.00%
$ 596,000 $ 10,542
Jul 24, 7 AM $ 0.000597
+0.34%
$ 597,000 $ 10,551
Jul 24, 6 AM $ 0.000594
-0.17%
$ 594,000 $ 10,597
Jul 24, 5 AM $ 0.000596
+0.17%
$ 596,000 $ 10,548
Jul 24, 4 AM $ 0.000595
-0.34%
$ 595,000 $ 10,552
Jul 24, 3 AM $ 0.000596
+0.68%
$ 596,000 $ 10,553
Jul 24, 2 AM $ 0.00059
-0.34%
$ 590,000 $ 5,161
Jul 24, 1 AM $ 0.000592
+0.17%
$ 592,000 $ 5,162
Jul 24, 12 AM $ 0.000591
-0.17%
$ 591,000 $ 5,151
Jul 23, 11 PM $ 0.000592
-0.17%
$ 592,000 $ 5,151
Jul 23, 10 PM $ 0.000594
+0.34%
$ 594,000 $ 5,135
Jul 23, 9 PM $ 0.000593
+0.17%
$ 593,000 $ 5,003
Jul 23, 8 PM $ 0.000592
+0.17%
$ 592,000 $ 4,884
Jul 23, 7 PM $ 0.000591
-0.17%
$ 591,000 $ 4,896
Jul 23, 6 PM $ 0.000592
+0.34%
$ 592,000 $ 4,997
Jul 23, 5 PM $ 0.000591
+0.00%
$ 591,000 $ 4,831
Jul 23, 4 PM $ 0.000591
+0.00%
$ 591,000 $ 4,746