Riser Historical Data

RIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00241
-0.77%
$ 2.41 million $ 106,958
Apr 8, 11 PM $ 0.00243
-0.08%
$ 2.43 million $ 103,627
Apr 8, 10 PM $ 0.00244
-0.18%
$ 2.44 million $ 101,840
Apr 8, 9 PM $ 0.00244
+0.19%
$ 2.44 million $ 101,921
Apr 8, 8 PM $ 0.00244
-0.03%
$ 2.44 million $ 102,433
Apr 8, 7 PM $ 0.00244
+0.27%
$ 2.44 million $ 103,205
Apr 8, 6 PM $ 0.00243
-0.63%
$ 2.43 million $ 108,177
Apr 8, 5 PM $ 0.00245
+0.29%
$ 2.45 million $ 110,706
Apr 8, 4 PM $ 0.00244
+0.39%
$ 2.44 million $ 111,360
Apr 8, 3 PM $ 0.00243
+0.09%
$ 2.43 million $ 111,335
Apr 8, 2 PM $ 0.00243
-0.61%
$ 2.43 million $ 109,527
Apr 8, 1 PM $ 0.00244
-0.32%
$ 2.44 million $ 104,361
Apr 8, 12 PM $ 0.00245
+0.08%
$ 2.45 million $ 99,508
Apr 8, 11 AM $ 0.00245
+0.10%
$ 2.45 million $ 97,690
Apr 8, 10 AM $ 0.00245
+0.12%
$ 2.45 million $ 98,229
Apr 8, 9 AM $ 0.00244
-0.21%
$ 2.44 million $ 99,116
Apr 8, 8 AM $ 0.00245
+0.10%
$ 2.45 million $ 106,292
Apr 8, 7 AM $ 0.00245
-0.05%
$ 2.45 million $ 112,991
Apr 8, 6 AM $ 0.00245
+0.05%
$ 2.45 million $ 114,244
Apr 8, 5 AM $ 0.00245
+0.49%
$ 2.45 million $ 110,646
Apr 8, 4 AM $ 0.00243
-0.12%
$ 2.43 million $ 105,494
Apr 8, 3 AM $ 0.00244
+0.12%
$ 2.44 million $ 106,286
Apr 8, 2 AM $ 0.00243
-0.49%
$ 2.43 million $ 106,079
Apr 8, 1 AM $ 0.00245
-0.02%
$ 2.45 million $ 105,937
Apr 8, 12 AM $ 0.00245
-0.26%
$ 2.45 million $ 106,004
Apr 7, 11 PM $ 0.00243
+0.51%
$ 2.43 million $ 106,589
Apr 7, 10 PM $ 0.00241
+1.04%
$ 2.41 million $ 107,760
Apr 7, 9 PM $ 0.00239
+1.09%
$ 2.39 million $ 107,961
Apr 7, 8 PM $ 0.00236
+0.62%
$ 2.36 million $ 108,693
Apr 7, 7 PM $ 0.00235
+0.37%
$ 2.35 million $ 109,719
Apr 7, 6 PM $ 0.00234
-0.21%
$ 2.34 million $ 104,320
Apr 7, 5 PM $ 0.00234
+0.77%
$ 2.34 million $ 102,172
Apr 7, 4 PM $ 0.00233
+0.17%
$ 2.33 million $ 101,858
Apr 7, 3 PM $ 0.00232
+0.03%
$ 2.32 million $ 102,177
Apr 7, 2 PM $ 0.00232
-0.69%
$ 2.32 million $ 102,031
Apr 7, 1 PM $ 0.00234
+0.11%
$ 2.34 million $ 102,237
Apr 7, 12 PM $ 0.00234
-0.05%
$ 2.34 million $ 103,395
Apr 7, 11 AM $ 0.00234
+0.06%
$ 2.34 million $ 108,732
Apr 7, 10 AM $ 0.00234
-0.87%
$ 2.34 million $ 114,178
Apr 7, 9 AM $ 0.00236
+0.43%
$ 2.36 million $ 113,473
Apr 7, 8 AM $ 0.00235
+0.34%
$ 2.35 million $ 105,741
Apr 7, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 99,130
Apr 7, 6 AM $ 0.00234
-0.21%
$ 2.34 million $ 97,691
Apr 7, 5 AM $ 0.00235
+0.02%
$ 2.35 million $ 97,948
Apr 7, 4 AM $ 0.00235
+0.07%
$ 2.35 million $ 100,389
Apr 7, 3 AM $ 0.00235
+0.22%
$ 2.35 million $ 105,707
Apr 7, 2 AM $ 0.00234
-0.10%
$ 2.34 million $ 108,727
Apr 7, 1 AM $ 0.00234
-0.27%
$ 2.34 million $ 108,645
Apr 7, 12 AM $ 0.00235
+0.01%
$ 2.35 million $ 108,448
Apr 6, 11 PM $ 0.00235
-0.55%
$ 2.35 million $ 107,989