Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000646
-0.45%
$645,500 $12,149
Sep 24, 8 PM $0.000648
-0.03%
$648,300 $12,238
Sep 24, 7 PM $0.000649
+0.45%
$648,600 $11,049
Sep 24, 6 PM $0.000647
+0.42%
$646,600 $10,443
Sep 24, 5 PM $0.000644
-0.37%
$644,200 $9,983
Sep 24, 4 PM $0.000647
+0.02%
$646,700 $9,016
Sep 24, 3 PM $0.000647
+0.67%
$647,500 $8,904
Sep 24, 2 PM $0.000643
-0.25%
$643,000 $8,914
Sep 24, 1 PM $0.000645
+0.70%
$644,600 $8,866
Sep 24, 12 PM $0.000641
+0.23%
$640,500 $8,910
Sep 24, 11 AM $0.000639
-0.05%
$638,600 $8,880
Sep 24, 10 AM $0.000639
-0.08%
$638,700 $9,076
Sep 24, 9 AM $0.000638
-0.95%
$637,800 $10,016
Sep 24, 8 AM $0.000643
-0.80%
$643,500 $11,731
Sep 24, 7 AM $0.000648
+0.67%
$648,000 $12,089
Sep 24, 6 AM $0.000644
-0.08%
$644,400 $12,161
Sep 24, 5 AM $0.000645
-0.29%
$645,300 $12,205
Sep 24, 4 AM $0.000646
+0.28%
$646,200 $12,364
Sep 24, 3 AM $0.000644
-0.76%
$643,800 $12,282
Sep 24, 2 AM $0.000649
+0.26%
$649,000 $12,312
Sep 24, 1 AM $0.000647
+0.17%
$647,000 $12,274
Sep 24, 12 AM $0.000647
-0.26%
$646,500 $12,252
Sep 23, 11 PM $0.000647
+0.19%
$647,400 $12,188
Sep 23, 10 PM $0.000647
+0.11%
$646,900 $12,141
Sep 23, 9 PM $0.000647
-0.23%
$646,700 $12,082
Sep 23, 8 PM $0.000648
-0.14%
$648,000 $12,022
Sep 23, 7 PM $0.000649
+0.02%
$648,600 $12,172
Sep 23, 6 PM $0.000649
+0.32%
$648,800 $13,201
Sep 23, 5 PM $0.000647
+0.47%
$646,600 $13,666
Sep 23, 4 PM $0.000644
+0.78%
$644,300 $13,655
Sep 23, 3 PM $0.000639
-0.36%
$639,500 $14,215
Sep 23, 2 PM $0.000642
-1.46%
$641,500 $14,615
Sep 23, 1 PM $0.000651
+0.40%
$650,500 $14,730
Sep 23, 12 PM $0.000648
-0.28%
$648,300 $14,545
Sep 23, 11 AM $0.000651
-0.61%
$650,800 $14,452
Sep 23, 10 AM $0.000655
-0.02%
$654,900 $14,563
Sep 23, 9 AM $0.000655
-0.06%
$655,000 $13,991
Sep 23, 8 AM $0.000655
+0.09%
$655,200 $12,698
Sep 23, 7 AM $0.000655
-0.18%
$654,600 $12,392
Sep 23, 6 AM $0.000657
-0.14%
$657,100 $12,167
Sep 23, 5 AM $0.000659
-0.18%
$658,600 $12,047
Sep 23, 4 AM $0.00066
+0.33%
$660,200 $11,899
Sep 23, 3 AM $0.000659
+0.17%
$658,500 $11,848
Sep 23, 2 AM $0.000657
+0.20%
$656,900 $11,800
Sep 23, 1 AM $0.000655
-0.12%
$655,300 $11,725
Sep 23, 12 AM $0.000655
-0.05%
$655,300 $11,600
Sep 22, 11 PM $0.000656
-0.17%
$655,700 $12,125
Sep 22, 10 PM $0.000656
+0.21%
$656,500 $12,548
Sep 22, 9 PM $0.000655
-0.03%
$655,300 $12,527
Sep 22, 8 PM $0.000656
+0.12%
$655,500 $12,369