Riser Historical Data

RIS Page 2
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000566
+0.00%
$ 566,000 $ 1,532
8:36 AM $ 0.000565
+0.00%
$ 565,000 $ 1,537
8:31 AM $ 0.000565
+0.00%
$ 565,000 $ 1,529
8:26 AM $ 0.00057
+0.00%
$ 570,000 $ 1,528
8:21 AM $ 0.00057
+0.00%
$ 570,000 $ 1,526
8:16 AM $ 0.00057
+0.00%
$ 570,000 $ 1,531
8:11 AM $ 0.000566
+0.00%
$ 566,000 $ 1,526
8:06 AM $ 0.000567
+0.00%
$ 567,000 $ 1,518
8:01 AM $ 0.000567
+0.00%
$ 567,000 $ 1,509
7:56 AM $ 0.000566
+0.00%
$ 566,000 $ 1,508
7:51 AM $ 0.000566
+0.00%
$ 566,000 $ 1,508
7:46 AM $ 0.000566
+0.00%
$ 566,000 $ 1,508
7:41 AM $ 0.000567
+0.00%
$ 567,000 $ 1,510
7:36 AM $ 0.000567
+0.00%
$ 567,000 $ 1,501
7:31 AM $ 0.000567
+0.00%
$ 567,000 $ 1,500
7:26 AM $ 0.000566
+0.00%
$ 566,000 $ 1,506
7:21 AM $ 0.000565
+0.00%
$ 565,000 $ 1,500
7:16 AM $ 0.000564
+0.00%
$ 564,000 $ 1,500
7:11 AM $ 0.000563
+0.00%
$ 563,000 $ 1,499
7:06 AM $ 0.000563
+0.00%
$ 563,000 $ 1,499
7:01 AM $ 0.000564
+0.00%
$ 564,000 $ 1,507
6:56 AM $ 0.000564
+0.00%
$ 564,000 $ 1,498
6:51 AM $ 0.000564
+0.00%
$ 564,000 $ 1,498
6:46 AM $ 0.000563
+0.00%
$ 563,000 $ 1,505
6:41 AM $ 0.000563
+0.00%
$ 563,000 $ 1,493
6:36 AM $ 0.000563
+0.00%
$ 563,000 $ 1,493
6:31 AM $ 0.000563
+0.00%
$ 563,000 $ 1,501
6:26 AM $ 0.000563
+0.00%
$ 563,000 $ 1,501
6:21 AM $ 0.000563
+0.00%
$ 563,000 $ 1,501
6:16 AM $ 0.000563
+0.00%
$ 563,000 $ 1,494
6:11 AM $ 0.000562
+0.00%
$ 562,000 $ 1,501
6:06 AM $ 0.000562
+0.00%
$ 562,000 $ 1,502
6:01 AM $ 0.000562
+0.00%
$ 562,000 $ 1,499
5:56 AM $ 0.000562
+0.00%
$ 562,000 $ 1,492
5:51 AM $ 0.000561
+0.00%
$ 561,000 $ 1,501
5:46 AM $ 0.00056
+0.00%
$ 560,000 $ 1,493
5:41 AM $ 0.000564
+0.00%
$ 564,000 $ 1,487
5:36 AM $ 0.000564
+0.00%
$ 564,000 $ 1,476
5:31 AM $ 0.000564
+0.00%
$ 564,000 $ 1,534
5:26 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:21 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:16 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:11 AM $ 0.000564
+0.00%
$ 564,000 $ 1,661
5:06 AM $ 0.000565
+0.00%
$ 565,000 $ 1,660
5:01 AM $ 0.000565
+0.00%
$ 565,000 $ 1,660
4:56 AM $ 0.000564
+0.00%
$ 564,000 $ 1,666
4:51 AM $ 0.000564
+0.00%
$ 564,000 $ 1,664
4:46 AM $ 0.000564
+0.00%
$ 564,000 $ 1,656
4:41 AM $ 0.000564
+0.00%
$ 564,000 $ 1,663
4:36 AM $ 0.000565
+0.00%
$ 565,000 $ 1,662