Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 PM $0.000644
+0.00%
$643,700 $12,650
6:58 PM $0.000643
+0.00%
$643,300 $12,722
6:53 PM $0.000643
+0.00%
$643,300 $12,884
6:48 PM $0.000643
+0.00%
$643,100 $13,060
6:43 PM $0.000643
+0.00%
$643,100 $13,187
6:38 PM $0.000643
+0.00%
$643,500 $13,165
6:33 PM $0.000644
+0.00%
$643,700 $13,224
6:28 PM $0.000643
+0.00%
$643,200 $13,337
6:23 PM $0.000644
+0.00%
$643,700 $13,459
6:18 PM $0.000644
+0.00%
$643,900 $13,547
6:13 PM $0.000644
+0.00%
$643,700 $13,645
6:08 PM $0.000644
+0.00%
$644,100 $13,698
6:03 PM $0.000644
+0.00%
$644,100 $13,710
5:58 PM $0.000644
+0.00%
$644,400 $13,777
5:53 PM $0.000644
+0.00%
$644,500 $13,820
5:48 PM $0.000645
+0.00%
$645,200 $13,841
5:43 PM $0.000645
+0.00%
$645,400 $13,868
5:38 PM $0.000645
+0.00%
$645,200 $13,942
5:33 PM $0.000646
+0.00%
$645,600 $13,991
5:28 PM $0.000646
+0.00%
$646,300 $13,984
5:23 PM $0.000646
+0.00%
$646,100 $14,001
5:18 PM $0.000647
+0.00%
$646,600 $14,003
5:13 PM $0.000647
+0.00%
$646,700 $14,000
5:08 PM $0.000647
+0.00%
$646,800 $14,047
5:03 PM $0.000647
+0.00%
$647,400 $14,106
4:58 PM $0.000647
+0.00%
$647,000 $14,123
4:53 PM $0.000647
+0.00%
$647,000 $14,127
4:48 PM $0.000647
+0.00%
$647,100 $14,127
4:43 PM $0.000647
+0.00%
$647,300 $14,133
4:38 PM $0.000646
+0.00%
$646,400 $14,137
4:33 PM $0.000646
+0.00%
$646,300 $14,140
4:28 PM $0.000646
+0.00%
$646,200 $14,125
4:23 PM $0.000646
+0.00%
$645,800 $14,118
4:18 PM $0.000646
+0.00%
$646,400 $14,112
4:13 PM $0.000646
+0.00%
$645,800 $14,109
4:08 PM $0.000646
+0.00%
$645,900 $14,119
4:03 PM $0.000646
+0.00%
$645,900 $14,115
3:58 PM $0.000646
+0.00%
$646,200 $14,122
3:53 PM $0.000646
+0.00%
$646,000 $14,117
3:48 PM $0.000646
+0.00%
$646,200 $14,131
3:43 PM $0.000647
+0.00%
$646,500 $14,147
3:38 PM $0.000647
+0.00%
$646,700 $14,144
3:33 PM $0.000647
+0.00%
$647,300 $14,097
3:28 PM $0.000647
+0.00%
$647,000 $14,053
3:23 PM $0.000647
+0.00%
$646,500 $13,978
3:18 PM $0.000647
+0.00%
$646,600 $13,866
3:13 PM $0.000647
+0.00%
$646,500 $13,761
3:08 PM $0.000647
+0.00%
$646,800 $13,656
3:03 PM $0.000646
+0.00%
$646,300 $13,594
2:58 PM $0.000646
+0.00%
$646,400 $13,519