Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riser Historical Data

RIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 PM $0.000511
+0.00%
$510,900 $9,215
2:48 PM $0.000511
+0.00%
$511,200 $9,099
2:43 PM $0.000512
+0.00%
$511,700 $8,988
2:38 PM $0.000512
+0.00%
$512,200 $8,895
2:33 PM $0.000514
+0.00%
$513,800 $8,867
2:28 PM $0.000514
+0.00%
$513,800 $8,856
2:23 PM $0.000517
+0.00%
$517,400 $8,845
2:18 PM $0.000518
+0.00%
$517,700 $8,857
2:13 PM $0.000517
+0.00%
$517,000 $8,851
2:08 PM $0.000518
+0.00%
$517,800 $8,825
2:03 PM $0.000517
+0.00%
$517,100 $8,866
1:58 PM $0.000519
+0.00%
$519,300 $8,867
1:53 PM $0.000519
+0.00%
$519,100 $8,848
1:48 PM $0.00052
+0.00%
$520,000 $8,783
1:43 PM $0.000519
+0.00%
$519,000 $8,791
1:38 PM $0.000518
+0.00%
$518,500 $8,787
1:33 PM $0.000519
+0.00%
$518,700 $8,786
1:28 PM $0.000518
+0.00%
$518,300 $8,791
1:23 PM $0.000519
+0.00%
$518,600 $8,787
1:18 PM $0.000519
+0.00%
$519,200 $8,791
1:13 PM $0.000519
+0.00%
$519,200 $8,784
1:08 PM $0.000519
+0.00%
$518,900 $8,781
1:03 PM $0.000519
+0.00%
$519,400 $8,796
12:58 PM $0.000521
+0.00%
$520,500 $8,842
12:53 PM $0.00052
+0.00%
$520,300 $8,848
12:48 PM $0.000521
+0.00%
$520,500 $8,851
12:43 PM $0.00052
+0.00%
$520,300 $8,856
12:38 PM $0.00052
+0.00%
$520,400 $8,855
12:33 PM $0.00052
+0.00%
$520,200 $8,849
12:28 PM $0.00052
+0.00%
$519,700 $8,850
12:23 PM $0.000519
+0.00%
$519,300 $8,862
12:18 PM $0.000519
+0.00%
$519,300 $8,860
12:13 PM $0.000519
+0.00%
$519,300 $8,881
12:08 PM $0.000519
+0.00%
$519,500 $8,890
12:03 PM $0.00052
+0.00%
$519,600 $8,905
11:58 AM $0.000519
+0.00%
$519,500 $8,901
11:53 AM $0.00052
+0.00%
$520,200 $8,908
11:48 AM $0.00052
+0.00%
$519,900 $8,917
11:43 AM $0.00052
+0.00%
$520,200 $8,923
11:38 AM $0.00052
+0.00%
$519,800 $8,937
11:33 AM $0.00052
+0.00%
$519,900 $8,959
11:28 AM $0.000521
+0.00%
$520,500 $8,953
11:23 AM $0.000521
+0.00%
$520,700 $8,948
11:18 AM $0.000521
+0.00%
$521,200 $8,943
11:13 AM $0.000521
+0.00%
$521,100 $8,944
11:08 AM $0.000522
+0.00%
$521,500 $8,940
11:03 AM $0.000521
+0.00%
$521,300 $8,955
10:58 AM $0.000522
+0.00%
$521,600 $8,964
10:53 AM $0.000522
+0.00%
$521,600 $8,964
10:48 AM $0.000522
+0.00%
$521,600 $8,965