Riser Historical Data

RIS Page 2
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000587
+0.00%
$ 587,000 $ 5,013
2:52 PM $ 0.000586
+0.00%
$ 586,000 $ 5,014
2:47 PM $ 0.000586
+0.00%
$ 586,000 $ 5,014
2:42 PM $ 0.000587
+0.00%
$ 587,000 $ 5,012
2:37 PM $ 0.000591
+0.00%
$ 591,000 $ 5,001
2:32 PM $ 0.000592
+0.00%
$ 592,000 $ 5,007
2:27 PM $ 0.000594
+0.00%
$ 594,000 $ 5,007
2:22 PM $ 0.000594
+0.00%
$ 594,000 $ 5,007
2:17 PM $ 0.000595
+0.00%
$ 595,000 $ 5,007
2:12 PM $ 0.000595
+0.00%
$ 595,000 $ 5,007
2:07 PM $ 0.000595
+0.00%
$ 595,000 $ 5,007
2:02 PM $ 0.000595
+0.00%
$ 595,000 $ 5,006
1:57 PM $ 0.000597
+0.00%
$ 597,000 $ 5,006
1:52 PM $ 0.000597
+0.00%
$ 597,000 $ 5,005
1:47 PM $ 0.000596
+0.00%
$ 596,000 $ 5,006
1:42 PM $ 0.000596
+0.00%
$ 596,000 $ 5,006
1:37 PM $ 0.000592
+0.00%
$ 592,000 $ 5,006
1:32 PM $ 0.000592
+0.00%
$ 592,000 $ 5,006
1:27 PM $ 0.000593
+0.00%
$ 593,000 $ 5,005
1:22 PM $ 0.000593
+0.00%
$ 593,000 $ 4,995
1:17 PM $ 0.000592
+0.00%
$ 592,000 $ 5,005
1:12 PM $ 0.000592
+0.00%
$ 592,000 $ 4,994
1:07 PM $ 0.000592
+0.00%
$ 592,000 $ 5,003
1:02 PM $ 0.000592
+0.00%
$ 592,000 $ 5,003
12:57 PM $ 0.000593
+0.00%
$ 593,000 $ 5,005
12:52 PM $ 0.000592
+0.00%
$ 592,000 $ 5,007
12:47 PM $ 0.000592
+0.00%
$ 592,000 $ 5,006
12:42 PM $ 0.000592
+0.00%
$ 592,000 $ 5,013
12:37 PM $ 0.000592
+0.00%
$ 592,000 $ 5,018
12:32 PM $ 0.000593
+0.00%
$ 593,000 $ 5,030
12:27 PM $ 0.000593
+0.00%
$ 593,000 $ 5,059
12:22 PM $ 0.000594
+0.00%
$ 594,000 $ 5,076
12:17 PM $ 0.000594
+0.00%
$ 594,000 $ 5,085
12:12 PM $ 0.000593
+0.00%
$ 593,000 $ 5,098
12:07 PM $ 0.000593
+0.00%
$ 593,000 $ 5,110
12:02 PM $ 0.000593
+0.00%
$ 593,000 $ 5,137
11:57 AM $ 0.000593
+0.00%
$ 593,000 $ 5,156
11:52 AM $ 0.000593
+0.00%
$ 593,000 $ 5,184
11:47 AM $ 0.000593
+0.00%
$ 593,000 $ 5,204
11:42 AM $ 0.000594
+0.00%
$ 594,000 $ 5,213
11:37 AM $ 0.000594
+0.00%
$ 594,000 $ 5,241
11:32 AM $ 0.000594
+0.00%
$ 594,000 $ 5,241
11:27 AM $ 0.000594
+0.00%
$ 594,000 $ 5,230
11:22 AM $ 0.000593
+0.00%
$ 593,000 $ 5,240
11:17 AM $ 0.000598
+0.00%
$ 598,000 $ 5,237
11:12 AM $ 0.000598
+0.00%
$ 598,000 $ 5,247
11:07 AM $ 0.000598
+0.00%
$ 598,000 $ 5,269
11:02 AM $ 0.000598
+0.00%
$ 598,000 $ 5,279
10:57 AM $ 0.000598
+0.00%
$ 598,000 $ 5,300
10:52 AM $ 0.000598
+0.00%
$ 598,000 $ 5,310