Coinranking
Riser Historical Data
RIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.00698 | -25.65% | ||
| Nov 10 | $0.00992 | -8.69% | ||
| Nov 3 | $0.0116 | -7.56% | ||
| Oct 27 | $0.0126 | -22.21% | ||
| Oct 20 | $0.0158 | +2.41% | ||
| Oct 13 | $0.0151 | -6.00% | ||
| Oct 6 | $0.0184 | +20.03% | ||
| Sep 29 | $0.0155 | -4.15% | ||
| Sep 22 | $0.0164 | -8.96% | ||
| Sep 15 | $0.0182 | -0.36% | ||
| Sep 8 | $0.0181 | -0.86% | ||
| Sep 1 | $0.0182 | +2.87% | ||
| Aug 25 | $0.0178 | -6.48% | ||
| Aug 18 | $0.0187 | -7.28% | ||
| Aug 11 | $0.0202 | -5.68% | ||
| Aug 4 | $0.0208 | +18.54% | ||
| Jul 28 | $0.0176 | -6.00% | ||
| Jul 21 | $0.0189 | -1.28% | ||
| Jul 14 | $0.019 | -4.24% | ||
| Jul 7 | $0.0196 | +20.87% | ||
| Jun 30 | $0.0159 | -7.64% | ||
| Jun 23 | $0.0168 | -5.93% | ||
| Jun 16 | $0.0184 | -6.13% | ||
| Jun 9 | $0.0196 | -4.84% | ||
| Jun 2 | $0.0206 | +0.72% | ||
| May 26 | $0.0205 | -15.32% | ||
| May 19 | $0.0244 | -10.52% | ||
| May 12 | $0.0309 | +50.00% | ||
| May 5 | $0.0233 | +3.81% | ||
| Apr 28 | $0.0243 | -1.97% | ||
| Apr 21 | $0.0248 | +9.40% | ||
| Apr 14 | $0.0223 | -6.78% | ||
| Apr 7 | $0.0253 | -48.38% | ||
| Mar 31 | $0.0512 | +57.54% | ||
| Mar 24 | $0.0354 | -2.48% | ||
| Mar 17 | $0.0361 | -5.99% | ||
| Mar 10 | $0.0392 | +1.82% | ||
| Mar 3 | $0.039 | +3.17% | ||
| Feb 24 | $0.0378 | -4.55% | ||
| Feb 17 | $0.04 | -22.03% | ||
| Feb 10 | $0.0597 | -13.98% | ||
| Feb 3 | $0.0686 | -2.28% | ||
| Jan 27 | $0.0704 | -5.38% | ||
| Jan 20 | $0.0745 | -5.10% | ||
| Jan 13 | $0.0789 | -2.71% | ||
| Jan 6 | $0.0796 | -1.97% | ||
| Dec 30 | $0.0838 | +32.59% | ||
| Dec 23 | $0.0626 | -13.06% | ||
| Dec 16 | $0.0726 | -9.93% | ||
| Dec 9 | $0.0805 | +8.93% | ||