Coinranking
Riser Historical Data
RIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.0208 | +18.54% | ||
| Jul 28 | $ 0.0176 | -6.00% | ||
| Jul 21 | $ 0.0189 | -1.28% | ||
| Jul 14 | $ 0.019 | -4.24% | ||
| Jul 7 | $ 0.0196 | +20.87% | ||
| Jun 30 | $ 0.0159 | -7.64% | ||
| Jun 23 | $ 0.0168 | -5.93% | ||
| Jun 16 | $ 0.0184 | -6.13% | ||
| Jun 9 | $ 0.0196 | -4.84% | ||
| Jun 2 | $ 0.0206 | +0.72% | ||
| May 26 | $ 0.0205 | -15.32% | ||
| May 19 | $ 0.0244 | -10.52% | ||
| May 12 | $ 0.0309 | +50.00% | ||
| May 5 | $ 0.0233 | +3.81% | ||
| Apr 28 | $ 0.0243 | -1.97% | ||
| Apr 21 | $ 0.0248 | +9.40% | ||
| Apr 14 | $ 0.0223 | -6.78% | ||
| Apr 7 | $ 0.0253 | -48.38% | ||
| Mar 31 | $ 0.0512 | +57.54% | ||
| Mar 24 | $ 0.0354 | -2.48% | ||
| Mar 17 | $ 0.0361 | -5.99% | ||
| Mar 10 | $ 0.0392 | +1.82% | ||
| Mar 3 | $ 0.039 | +3.17% | ||
| Feb 24 | $ 0.0378 | -4.55% | ||
| Feb 17 | $ 0.04 | -22.03% | ||
| Feb 10 | $ 0.0597 | -13.98% | ||
| Feb 3 | $ 0.0686 | -2.28% | ||
| Jan 27 | $ 0.0704 | -5.38% | ||
| Jan 20 | $ 0.0745 | -5.10% | ||
| Jan 13 | $ 0.0789 | -2.71% | ||
| Jan 6 | $ 0.0796 | -1.97% | ||
| Dec 30 | $ 0.0838 | +32.59% | ||
| Dec 23 | $ 0.0626 | -13.06% | ||
| Dec 16 | $ 0.0726 | -9.93% | ||
| Dec 9 | $ 0.0805 | +8.93% | ||
| Dec 2 | $ 0.0786 | +3.97% | ||
| Nov 25 | $ 0.0756 | +15.07% | ||
| Nov 18 | $ 0.0669 | -4.70% | ||
| Nov 11 | $ 0.0705 | +0.57% | ||
| Nov 4 | $ 0.0711 | -1.11% | ||
| Oct 28 | $ 0.072 | -11.44% | ||
| Oct 21 | $ 0.0821 | -8.78% | ||
| Oct 14 | $ 0.0898 | -0.88% | ||
| Oct 7 | $ 0.0973 | -3.18% | ||
| Sep 30 | $ 0.101 | -10.34% | ||
| Sep 23 | $ 0.113 | +11.33% | ||
| Sep 16 | $ 0.105 | -9.12% | ||
| Sep 9 | $ 0.117 | -3.39% | ||
| Sep 2 | $ 0.122 | -5.06% | ||
| Aug 26 | $ 0.129 | +0.00% | ||