Riser Historical Data

RIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0223
-6.78%
$ 22.64 million $ 622,760
Apr 7 $ 0.0253
-48.38%
$ 23.88 million $ 609,314
Mar 31 $ 0.0512
+57.54%
$ 49.1 million $ 203,582
Mar 24 $ 0.0354
-2.48%
$ 32.5 million $ 231,198
Mar 17 $ 0.0361
-5.99%
$ 36.3 million $ 230,825
Mar 10 $ 0.0392
+1.82%
$ 38.4 million $ 227,638
Mar 3 $ 0.039
+3.17%
$ 38.4 million $ 251,308
Feb 24 $ 0.0378
-4.55%
$ 37.8 million $ 260,812
Feb 17 $ 0.04
-22.03%
$ 39.7 million $ 262,359
Feb 10 $ 0.0597
-13.98%
$ 51.3 million $ 238,583
Feb 3 $ 0.0686
-2.28%
$ 69.2 million $ 219,415
Jan 27 $ 0.0704
-5.38%
$ 70.4 million $ 245,904
Jan 20 $ 0.0745
-5.10%
$ 74.4 million $ 198,593
Jan 13 $ 0.0789
-2.71%
$ 78.7 million $ 210,204
Jan 6 $ 0.0796
-1.97%
$ 81.1 million $ 247,329
Dec 30 $ 0.0838
+32.59%
$ 81.3 million $ 281,513
Dec 23 $ 0.0626
-13.06%
$ 63.2 million $ 293,925
Dec 16 $ 0.0726
-9.93%
$ 71.4 million $ 229,049
Dec 9 $ 0.0805
+8.93%
$ 80.6 million $ 193,719
Dec 2 $ 0.0786
+3.97%
$ 73.7 million $ 215,694
Nov 25 $ 0.0756
+15.07%
$ 75.6 million $ 211,216
Nov 18 $ 0.0669
-4.70%
$ 65.7 million $ 244,080
Nov 11 $ 0.0705
+0.57%
$ 70.2 million $ 217,306
Nov 4 $ 0.0711
-1.11%
$ 70.1 million $ 152,597
Oct 28 $ 0.072
-11.44%
$ 72 million $ 225,901
Oct 21 $ 0.0821
-8.78%
$ 80.9 million $ 713,688
Oct 14 $ 0.0898
-0.88%
$ 89.8 million $ 1.14 million
Oct 7 $ 0.0973
-3.18%
$ 91.2 million $ 757,253
Sep 30 $ 0.101
-10.34%
$ 100.5 million $ 997,975
Sep 23 $ 0.113
+11.33%
$ 112.8 million $ 344,146
Sep 16 $ 0.105
-9.12%
$ 101.4 million $ 427,613
Sep 9 $ 0.117
-3.39%
$ 114.8 million $ 893,093
Sep 2 $ 0.122
-5.06%
$ 121.6 million $ 323,606
Aug 26 $ 0.129
+0.00%
$ 128.5 million $ 696,126
Aug 19 $ 0.13
+6.39%
$ 128.5 million $ 1.26 million
Aug 12 $ 0.124
-7.42%
$ 122.6 million $ 1.01 million
Aug 5 $ 0.154
+93.24%
$ 133.6 million $ 695,831
Jul 29 $ 0.207
-3.40%
$ 95 million $ 845,606
Jul 22 $ 0.219
+2.63%
$ 214.8 million $ 961,521
Jul 15 $ 0.214
-17.60%
$ 213 million $ 557,642
Download