Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0037
-0.73%
$ 3.7 million $ 85,976
Jan 8, 2026 $ 0.00373
-1.67%
$ 3.73 million $ 97,972
Jan 7, 2026 $ 0.00379
-1.48%
$ 3.79 million $ 79,212
Jan 6, 2026 $ 0.00385
+0.42%
$ 3.85 million $ 105,554
Jan 5, 2026 $ 0.00383
+3.13%
$ 3.83 million $ 95,683
Jan 4, 2026 $ 0.00372
+0.21%
$ 3.72 million $ 96,594
Jan 3, 2026 $ 0.00371
-5.88%
$ 3.71 million $ 104,972
Jan 2, 2026 $ 0.00394
-2.42%
$ 3.94 million $ 101,488
Jan 1, 2026 $ 0.00404
+1.26%
$ 4.04 million $ 105,846
Dec 31, 2025 $ 0.00398
-1.03%
$ 3.99 million $ 86,126
Dec 30, 2025 $ 0.00403
-3.24%
$ 4.03 million $ 92,526
Dec 29, 2025 $ 0.00418
-0.66%
$ 4.16 million $ 101,558
Dec 28, 2025 $ 0.0042
-11.52%
$ 4.21 million $ 103,655
Dec 27, 2025 $ 0.00474
+0.53%
$ 4.75 million $ 97,405
Dec 26, 2025 $ 0.00473
-3.55%
$ 4.72 million $ 107,361
Dec 25, 2025 $ 0.00493
-3.98%
$ 4.91 million $ 73,413
Dec 24, 2025 $ 0.00516
-3.49%
$ 5.14 million $ 88,440
Dec 23, 2025 $ 0.00533
-1.18%
$ 5.34 million $ 91,349
Dec 22, 2025 $ 0.00541
+0.09%
$ 5.4 million $ 118,014
Dec 21, 2025 $ 0.00539
+0.31%
$ 5.4 million $ 94,459
Dec 20, 2025 $ 0.00537
-3.15%
$ 5.38 million $ 108,944
Dec 19, 2025 $ 0.00554
+3.22%
$ 5.54 million $ 104,329
Dec 18, 2025 $ 0.00537
-7.40%
$ 5.36 million $ 108,347
Dec 17, 2025 $ 0.00582
-1.63%
$ 5.8 million $ 107,305
Dec 16, 2025 $ 0.00592
+1.78%
$ 5.91 million $ 95,304
Dec 15, 2025 $ 0.0058
-2.49%
$ 5.82 million $ 121,921
Dec 14, 2025 $ 0.00595
-2.15%
$ 5.95 million $ 107,070
Dec 13, 2025 $ 0.00608
-0.18%
$ 6.08 million $ 106,878
Dec 12, 2025 $ 0.00609
+10.02%
$ 6.09 million $ 99,649
Dec 11, 2025 $ 0.00554
+0.41%
$ 5.55 million $ 93,645
Dec 10, 2025 $ 0.00552
-4.50%
$ 5.52 million $ 75,735
Dec 9, 2025 $ 0.00578
+1.30%
$ 5.79 million $ 80,109
Dec 8, 2025 $ 0.00571
-5.15%
$ 5.71 million $ 96,958
Dec 7, 2025 $ 0.00602
+1.20%
$ 6 million $ 101,688
Dec 6, 2025 $ 0.00595
+0.08%
$ 5.95 million $ 113,078
Dec 5, 2025 $ 0.00594
-3.20%
$ 5.94 million $ 111,181
Dec 4, 2025 $ 0.00614
-2.36%
$ 6.14 million $ 107,278
Dec 3, 2025 $ 0.0063
+1.61%
$ 6.3 million $ 101,061
Dec 2, 2025 $ 0.0062
+0.53%
$ 6.2 million $ 104,470
Dec 1, 2025 $ 0.00617
-3.51%
$ 6.17 million $ 93,462
Nov 30, 2025 $ 0.00645
+0.43%
$ 6.4 million $ 95,649
Nov 29, 2025 $ 0.00642
-0.18%
$ 6.42 million $ 82,670
Nov 28, 2025 $ 0.00644
-0.40%
$ 6.44 million $ 108,384
Nov 27, 2025 $ 0.00643
-3.68%
$ 6.46 million $ 95,490
Nov 26, 2025 $ 0.00668
-0.55%
$ 6.68 million $ 94,779
Nov 25, 2025 $ 0.00671
-1.84%
$ 6.71 million $ 85,881
Nov 24, 2025 $ 0.00683
-2.95%
$ 6.83 million $ 88,932
Nov 23, 2025 $ 0.00714
+2.62%
$ 7.03 million $ 82,966
Nov 22, 2025 $ 0.00698
-2.87%
$ 6.95 million $ 78,734
Nov 21, 2025 $ 0.00717
-5.08%
$ 7.18 million $ 76,152