Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00176
+0.29%
$ 1.76 million $ 112,913
Mar 19, 2026 $ 0.00175
-1.65%
$ 1.75 million $ 107,719
Mar 18, 2026 $ 0.00178
-3.41%
$ 1.78 million $ 110,625
Mar 17, 2026 $ 0.00185
-1.74%
$ 1.85 million $ 94,701
Mar 16, 2026 $ 0.00188
-0.90%
$ 1.89 million $ 94,916
Mar 15, 2026 $ 0.0019
+0.29%
$ 1.9 million $ 99,050
Mar 14, 2026 $ 0.0019
-4.00%
$ 1.9 million $ 118,134
Mar 13, 2026 $ 0.00198
-0.79%
$ 1.98 million $ 108,840
Mar 12, 2026 $ 0.00199
-1.02%
$ 1.99 million $ 107,963
Mar 11, 2026 $ 0.00201
+1.46%
$ 2.01 million $ 106,824
Mar 10, 2026 $ 0.00198
+1.75%
$ 1.98 million $ 112,007
Mar 9, 2026 $ 0.00195
+3.13%
$ 1.95 million $ 105,872
Mar 8, 2026 $ 0.00189
-1.41%
$ 1.89 million $ 112,768
Mar 7, 2026 $ 0.00192
-1.21%
$ 1.92 million $ 106,558
Mar 6, 2026 $ 0.00194
-4.05%
$ 1.94 million $ 100,425
Mar 5, 2026 $ 0.00202
-2.78%
$ 2.02 million $ 115,725
Mar 4, 2026 $ 0.00208
+7.03%
$ 2.08 million $ 110,890
Mar 3, 2026 $ 0.00194
-1.32%
$ 1.94 million $ 113,425
Mar 2, 2026 $ 0.00197
+5.38%
$ 1.97 million $ 111,062
Mar 1, 2026 $ 0.00187
-3.61%
$ 1.87 million $ 99,932
Feb 28, 2026 $ 0.00194
+2.90%
$ 1.94 million $ 106,804
Feb 27, 2026 $ 0.00188
-2.60%
$ 1.88 million $ 122,341
Feb 26, 2026 $ 0.00193
-1.15%
$ 1.93 million $ 97,675
Feb 25, 2026 $ 0.00195
+5.93%
$ 1.95 million $ 118,769
Feb 24, 2026 $ 0.00184
+0.12%
$ 1.84 million $ 105,347
Feb 23, 2026 $ 0.00184
-4.28%
$ 1.84 million $ 87,750
Feb 22, 2026 $ 0.00192
-0.91%
$ 1.92 million $ 92,077
Feb 21, 2026 $ 0.00194
-0.49%
$ 1.94 million $ 105,683
Feb 20, 2026 $ 0.00195
+2.45%
$ 1.95 million $ 100,946
Feb 19, 2026 $ 0.00191
+0.29%
$ 1.91 million $ 87,669
Feb 18, 2026 $ 0.0019
-1.40%
$ 1.9 million $ 111,361
Feb 17, 2026 $ 0.00193
-0.64%
$ 1.93 million $ 90,089
Feb 16, 2026 $ 0.00194
+1.58%
$ 1.94 million $ 104,101
Feb 15, 2026 $ 0.00191
-1.45%
$ 1.91 million $ 102,808
Feb 14, 2026 $ 0.00194
+1.43%
$ 1.94 million $ 101,858
Feb 13, 2026 $ 0.00191
+4.14%
$ 1.91 million $ 101,561
Feb 12, 2026 $ 0.00184
-1.36%
$ 1.84 million $ 102,196
Feb 11, 2026 $ 0.00186
-2.14%
$ 1.86 million $ 99,135
Feb 10, 2026 $ 0.0019
-1.87%
$ 1.9 million $ 100,247
Feb 9, 2026 $ 0.00194
-0.74%
$ 1.94 million $ 96,551
Feb 8, 2026 $ 0.00195
-1.23%
$ 1.95 million $ 108,461
Feb 7, 2026 $ 0.00197
-15.87%
$ 1.97 million $ 106,124
Feb 6, 2026 $ 0.00235
+15.43%
$ 2.35 million $ 99,484
Feb 5, 2026 $ 0.00203
-12.84%
$ 2.03 million $ 87,501
Feb 4, 2026 $ 0.00233
-3.08%
$ 2.33 million $ 103,030
Feb 3, 2026 $ 0.00241
-4.21%
$ 2.41 million $ 102,343
Feb 2, 2026 $ 0.00252
+3.15%
$ 2.52 million $ 99,590
Feb 1, 2026 $ 0.00244
-2.30%
$ 2.44 million $ 96,579
Jan 31, 2026 $ 0.0025
-7.32%
$ 2.5 million $ 114,446
Jan 30, 2026 $ 0.00269
-0.39%
$ 2.69 million $ 96,885