Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riser Historical Data

RIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.000941
+0.53%
$941,000 $1,450
May 19, 2026 $0.000936
-4.39%
$936,000 $1,353
May 18, 2026 $0.000982
-2.77%
$982,000 $1,451
May 17, 2026 $0.00101
-1.37%
$1.01 million $1,580
May 16, 2026 $0.00102
-3.40%
$1.02 million $1,442
May 15, 2026 $0.00106
-5.35%
$1.06 million $1,043
May 14, 2026 $0.00105
-5.89%
$1.05 million $913
May 13, 2026 $0.00112
-3.28%
$1.12 million $1,453
May 12, 2026 $0.00116
-1.69%
$1.16 million $1,480
May 11, 2026 $0.00118
-0.08%
$1.18 million $874
May 10, 2026 $0.00118
-1.09%
$1.18 million $1,217
May 9, 2026 $0.00119
+0.51%
$1.19 million $1,364
May 8, 2026 $0.00119
+0.34%
$1.19 million $1,360
May 7, 2026 $0.00118
-6.70%
$1.18 million $4,739
May 6, 2026 $0.00127
-6.55%
$1.27 million $8,047
May 5, 2026 $0.00136
-6.80%
$1.36 million $12,134
May 4, 2026 $0.00161
-2.96%
$1.61 million $10,309
May 3, 2026 $0.00166
-0.30%
$1.66 million $10,904
May 2, 2026 $0.00166
+0.91%
$1.66 million $9,738
May 1, 2026 $0.00165
+1.48%
$1.65 million $7,293
Apr 30, 2026 $0.00162
-0.61%
$1.61 million $9,809
Apr 29, 2026 $0.00163
-1.81%
$1.63 million $8,724
Apr 28, 2026 $0.00166
-1.94%
$1.66 million $7,377
Apr 27, 2026 $0.0017
-3.96%
$1.7 million $9,104
Apr 26, 2026 $0.00177
-2.05%
$1.76 million $11,471
Apr 25, 2026 $0.0018
+0.06%
$1.8 million $8,926
Apr 24, 2026 $0.00181
-5.79%
$1.8 million $6,882
Apr 23, 2026 $0.00192
-4.84%
$1.92 million $90,781
Apr 22, 2026 $0.00209
-2.69%
$2.02 million $48,982
Apr 21, 2026 $0.00214
-17.32%
$2.14 million $88,578
Apr 20, 2026 $0.00259
+2.85%
$2.59 million $107,721
Apr 19, 2026 $0.00252
-2.62%
$2.52 million $97,758
Apr 18, 2026 $0.00259
-1.63%
$2.59 million $113,135
Apr 17, 2026 $0.00263
+2.79%
$2.63 million $110,614
Apr 16, 2026 $0.00256
+0.34%
$2.56 million $111,370
Apr 15, 2026 $0.00255
+0.89%
$2.55 million $104,760
Apr 14, 2026 $0.00253
-0.61%
$2.53 million $111,354
Apr 13, 2026 $0.00255
+5.46%
$2.55 million $105,743
Apr 12, 2026 $0.00242
-3.21%
$2.42 million $101,091
Apr 11, 2026 $0.0025
+0.23%
$2.5 million $105,186
Apr 10, 2026 $0.00249
+1.63%
$2.49 million $105,982
Apr 9, 2026 $0.00245
+0.82%
$2.45 million $110,185
Apr 8, 2026 $0.00243
-1.12%
$2.43 million $103,627
Apr 7, 2026 $0.00243
+3.32%
$2.43 million $106,589
Apr 6, 2026 $0.00235
-0.32%
$2.35 million $107,989
Apr 5, 2026 $0.00236
+2.68%
$2.36 million $95,472
Apr 4, 2026 $0.00229
+0.45%
$2.29 million $119,461
Apr 3, 2026 $0.00228
-0.06%
$2.28 million $109,957
Apr 2, 2026 $0.00229
-2.85%
$2.29 million $95,250
Apr 1, 2026 $0.00235
-0.02%
$2.35 million $93,727