Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riser Historical Data

RIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.00235
-0.02%
$2.35 million $93,727
Mar 31, 2026 $0.00235
+0.08%
$2.35 million $104,353
Mar 30, 2026 $0.00235
-4.66%
$2.35 million $84,003
Mar 29, 2026 $0.00247
-1.67%
$2.47 million $93,120
Mar 28, 2026 $0.00251
-1.65%
$2.51 million $76,407
Mar 27, 2026 $0.00255
-15.64%
$2.55 million $92,676
Mar 26, 2026 $0.00302
-12.87%
$3.02 million $99,845
Mar 25, 2026 $0.00347
+1.22%
$3.47 million $102,778
Mar 24, 2026 $0.00343
+43.73%
$3.43 million $117,217
Mar 23, 2026 $0.00238
+28.65%
$2.38 million $101,992
Mar 22, 2026 $0.00184
+7.32%
$1.84 million $110,207
Mar 21, 2026 $0.00172
-2.18%
$1.72 million $114,788
Mar 20, 2026 $0.00176
+0.29%
$1.76 million $112,913
Mar 19, 2026 $0.00175
-1.65%
$1.75 million $107,719
Mar 18, 2026 $0.00178
-3.41%
$1.78 million $110,625
Mar 17, 2026 $0.00185
-1.74%
$1.85 million $94,701
Mar 16, 2026 $0.00188
-0.90%
$1.89 million $94,916
Mar 15, 2026 $0.0019
+0.29%
$1.9 million $99,050
Mar 14, 2026 $0.0019
-4.00%
$1.9 million $118,134
Mar 13, 2026 $0.00198
-0.79%
$1.98 million $108,840
Mar 12, 2026 $0.00199
-1.02%
$1.99 million $107,963
Mar 11, 2026 $0.00201
+1.46%
$2.01 million $106,824
Mar 10, 2026 $0.00198
+1.75%
$1.98 million $112,007
Mar 9, 2026 $0.00195
+3.13%
$1.95 million $105,872
Mar 8, 2026 $0.00189
-1.41%
$1.89 million $112,768
Mar 7, 2026 $0.00192
-1.21%
$1.92 million $106,558
Mar 6, 2026 $0.00194
-4.05%
$1.94 million $100,425
Mar 5, 2026 $0.00202
-2.78%
$2.02 million $115,725
Mar 4, 2026 $0.00208
+7.03%
$2.08 million $110,890
Mar 3, 2026 $0.00194
-1.32%
$1.94 million $113,425
Mar 2, 2026 $0.00197
+5.38%
$1.97 million $111,062
Mar 1, 2026 $0.00187
-3.61%
$1.87 million $99,932
Feb 28, 2026 $0.00194
+2.90%
$1.94 million $106,804
Feb 27, 2026 $0.00188
-2.60%
$1.88 million $122,341
Feb 26, 2026 $0.00193
-1.15%
$1.93 million $97,675
Feb 25, 2026 $0.00195
+5.93%
$1.95 million $118,769
Feb 24, 2026 $0.00184
+0.12%
$1.84 million $105,347
Feb 23, 2026 $0.00184
-4.28%
$1.84 million $87,750
Feb 22, 2026 $0.00192
-0.91%
$1.92 million $92,077
Feb 21, 2026 $0.00194
-0.49%
$1.94 million $105,683
Feb 20, 2026 $0.00195
+2.45%
$1.95 million $100,946
Feb 19, 2026 $0.00191
+0.29%
$1.91 million $87,669
Feb 18, 2026 $0.0019
-1.40%
$1.9 million $111,361
Feb 17, 2026 $0.00193
-0.64%
$1.93 million $90,089
Feb 16, 2026 $0.00194
+1.58%
$1.94 million $104,101
Feb 15, 2026 $0.00191
-1.45%
$1.91 million $102,808
Feb 14, 2026 $0.00194
+1.43%
$1.94 million $101,858
Feb 13, 2026 $0.00191
+4.14%
$1.91 million $101,561
Feb 12, 2026 $0.00184
-1.36%
$1.84 million $102,196
Feb 11, 2026 $0.00186
-2.14%
$1.86 million $99,135