Riser Historical Data

RIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00271
-5.39%
$ 2.71 million $ 104,001
Jan 28, 2026 $ 0.00286
-8.84%
$ 2.86 million $ 101,856
Jan 27, 2026 $ 0.00314
+1.17%
$ 3.14 million $ 97,965
Jan 26, 2026 $ 0.0031
+2.17%
$ 3.1 million $ 116,156
Jan 25, 2026 $ 0.00304
-3.28%
$ 3.04 million $ 105,464
Jan 24, 2026 $ 0.00314
+0.19%
$ 3.14 million $ 99,811
Jan 23, 2026 $ 0.00314
-0.84%
$ 3.14 million $ 111,940
Jan 22, 2026 $ 0.00316
-0.16%
$ 3.16 million $ 115,581
Jan 21, 2026 $ 0.00317
+1.36%
$ 3.17 million $ 104,834
Jan 20, 2026 $ 0.00313
-3.71%
$ 3.13 million $ 102,356
Jan 19, 2026 $ 0.00325
-1.40%
$ 3.25 million $ 114,352
Jan 18, 2026 $ 0.0033
-1.13%
$ 3.3 million $ 103,540
Jan 17, 2026 $ 0.00334
-2.41%
$ 3.34 million $ 110,863
Jan 16, 2026 $ 0.00342
+1.87%
$ 3.42 million $ 102,392
Jan 15, 2026 $ 0.00336
-1.61%
$ 3.36 million $ 110,193
Jan 14, 2026 $ 0.00341
+1.82%
$ 3.41 million $ 108,531
Jan 13, 2026 $ 0.00335
+3.58%
$ 3.35 million $ 92,018
Jan 12, 2026 $ 0.00324
+0.42%
$ 3.24 million $ 117,771
Jan 11, 2026 $ 0.00322
-3.21%
$ 3.22 million $ 112,256
Jan 10, 2026 $ 0.00333
-10.15%
$ 3.33 million $ 101,999
Jan 9, 2026 $ 0.0037
-0.73%
$ 3.7 million $ 85,976
Jan 8, 2026 $ 0.00373
-1.67%
$ 3.73 million $ 97,972
Jan 7, 2026 $ 0.00379
-1.48%
$ 3.79 million $ 79,212
Jan 6, 2026 $ 0.00385
+0.42%
$ 3.85 million $ 105,554
Jan 5, 2026 $ 0.00383
+3.13%
$ 3.83 million $ 95,683
Jan 4, 2026 $ 0.00372
+0.21%
$ 3.72 million $ 96,594
Jan 3, 2026 $ 0.00371
-5.88%
$ 3.71 million $ 104,972
Jan 2, 2026 $ 0.00394
-2.42%
$ 3.94 million $ 101,488
Jan 1, 2026 $ 0.00404
+1.26%
$ 4.04 million $ 105,846
Dec 31, 2025 $ 0.00398
-1.03%
$ 3.99 million $ 86,126
Dec 30, 2025 $ 0.00403
-3.24%
$ 4.03 million $ 92,526
Dec 29, 2025 $ 0.00418
-0.66%
$ 4.16 million $ 101,558
Dec 28, 2025 $ 0.0042
-11.52%
$ 4.21 million $ 103,655
Dec 27, 2025 $ 0.00474
+0.53%
$ 4.75 million $ 97,405
Dec 26, 2025 $ 0.00473
-3.55%
$ 4.72 million $ 107,361
Dec 25, 2025 $ 0.00493
-3.98%
$ 4.91 million $ 73,413
Dec 24, 2025 $ 0.00516
-3.49%
$ 5.14 million $ 88,440
Dec 23, 2025 $ 0.00533
-1.18%
$ 5.34 million $ 91,349
Dec 22, 2025 $ 0.00541
+0.09%
$ 5.4 million $ 118,014
Dec 21, 2025 $ 0.00539
+0.31%
$ 5.4 million $ 94,459
Dec 20, 2025 $ 0.00537
-3.15%
$ 5.38 million $ 108,944
Dec 19, 2025 $ 0.00554
+3.22%
$ 5.54 million $ 104,329
Dec 18, 2025 $ 0.00537
-7.40%
$ 5.36 million $ 108,347
Dec 17, 2025 $ 0.00582
-1.63%
$ 5.8 million $ 107,305
Dec 16, 2025 $ 0.00592
+1.78%
$ 5.91 million $ 95,304
Dec 15, 2025 $ 0.0058
-2.49%
$ 5.82 million $ 121,921
Dec 14, 2025 $ 0.00595
-2.15%
$ 5.95 million $ 107,070
Dec 13, 2025 $ 0.00608
-0.18%
$ 6.08 million $ 106,878
Dec 12, 2025 $ 0.00609
+10.02%
$ 6.09 million $ 99,649
Dec 11, 2025 $ 0.00554
+0.41%
$ 5.55 million $ 93,645