Coinranking
Riser Historical Data
RIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2026 | $0.0019 | -1.87% | ||
| Feb 9, 2026 | $0.00194 | -0.74% | ||
| Feb 8, 2026 | $0.00195 | -1.23% | ||
| Feb 7, 2026 | $0.00197 | -15.87% | ||
| Feb 6, 2026 | $0.00235 | +15.43% | ||
| Feb 5, 2026 | $0.00203 | -12.84% | ||
| Feb 4, 2026 | $0.00233 | -3.08% | ||
| Feb 3, 2026 | $0.00241 | -4.21% | ||
| Feb 2, 2026 | $0.00252 | +3.15% | ||
| Feb 1, 2026 | $0.00244 | -2.30% | ||
| Jan 31, 2026 | $0.0025 | -7.32% | ||
| Jan 30, 2026 | $0.00269 | -0.39% | ||
| Jan 29, 2026 | $0.00271 | -5.39% | ||
| Jan 28, 2026 | $0.00286 | -8.84% | ||
| Jan 27, 2026 | $0.00314 | +1.17% | ||
| Jan 26, 2026 | $0.0031 | +2.17% | ||
| Jan 25, 2026 | $0.00304 | -3.28% | ||
| Jan 24, 2026 | $0.00314 | +0.19% | ||
| Jan 23, 2026 | $0.00314 | -0.84% | ||
| Jan 22, 2026 | $0.00316 | -0.16% | ||
| Jan 21, 2026 | $0.00317 | +1.36% | ||
| Jan 20, 2026 | $0.00313 | -3.71% | ||
| Jan 19, 2026 | $0.00325 | -1.40% | ||
| Jan 18, 2026 | $0.0033 | -1.13% | ||
| Jan 17, 2026 | $0.00334 | -2.41% | ||
| Jan 16, 2026 | $0.00342 | +1.87% | ||
| Jan 15, 2026 | $0.00336 | -1.61% | ||
| Jan 14, 2026 | $0.00341 | +1.82% | ||
| Jan 13, 2026 | $0.00335 | +3.58% | ||
| Jan 12, 2026 | $0.00324 | +0.42% | ||
| Jan 11, 2026 | $0.00322 | -3.21% | ||
| Jan 10, 2026 | $0.00333 | -10.15% | ||
| Jan 9, 2026 | $0.0037 | -0.73% | ||
| Jan 8, 2026 | $0.00373 | -1.67% | ||
| Jan 7, 2026 | $0.00379 | -1.48% | ||
| Jan 6, 2026 | $0.00385 | +0.42% | ||
| Jan 5, 2026 | $0.00383 | +3.13% | ||
| Jan 4, 2026 | $0.00372 | +0.21% | ||
| Jan 3, 2026 | $0.00371 | -5.88% | ||
| Jan 2, 2026 | $0.00394 | -2.42% | ||
| Jan 1, 2026 | $0.00404 | +1.26% | ||
| Dec 31, 2025 | $0.00398 | -1.03% | ||
| Dec 30, 2025 | $0.00403 | -3.24% | ||
| Dec 29, 2025 | $0.00418 | -0.66% | ||
| Dec 28, 2025 | $0.0042 | -11.52% | ||
| Dec 27, 2025 | $0.00474 | +0.53% | ||
| Dec 26, 2025 | $0.00473 | -3.55% | ||
| Dec 25, 2025 | $0.00493 | -3.98% | ||
| Dec 24, 2025 | $0.00516 | -3.49% | ||
| Dec 23, 2025 | $0.00533 | -1.18% | ||