Coinranking
Riser Historical Data
RIS
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.0175 | -0.01% |
| Aug 3, 2025 | $ 0.0176 | +0.33% |
| Aug 2, 2025 | $ 0.0176 | +0.01% |
| Aug 1, 2025 | $ 0.0177 | -1.56% |
| Jul 31, 2025 | $ 0.018 | -1.71% |
| Jul 30, 2025 | $ 0.0183 | -0.44% |
| Jul 29, 2025 | $ 0.0184 | -0.91% |
| Jul 28, 2025 | $ 0.0186 | -0.88% |
| Jul 27, 2025 | $ 0.0187 | -0.71% |
| Jul 26, 2025 | $ 0.0189 | -1.50% |
| Jul 25, 2025 | $ 0.0191 | -1.17% |
| Jul 24, 2025 | $ 0.0194 | -1.83% |
| Jul 23, 2025 | $ 0.0197 | +2.78% |
| Jul 22, 2025 | $ 0.0191 | -0.09% |
| Jul 21, 2025 | $ 0.0192 | +0.52% |
| Jul 20, 2025 | $ 0.0191 | +0.42% |
| Jul 19, 2025 | $ 0.019 | -1.17% |
| Jul 18, 2025 | $ 0.0192 | -1.59% |
| Jul 17, 2025 | $ 0.0197 | -1.77% |
| Jul 16, 2025 | $ 0.02 | +1.68% |
| Jul 15, 2025 | $ 0.0196 | -2.23% |
| Jul 14, 2025 | $ 0.0201 | +1.33% |
| Jul 13, 2025 | $ 0.0198 | +1.45% |
| Jul 12, 2025 | $ 0.0196 | +24.47% |
| Jul 11, 2025 | $ 0.0157 | +3.58% |
| Jul 10, 2025 | $ 0.0153 | -3.99% |
| Jul 9, 2025 | $ 0.016 | -0.81% |
| Jul 8, 2025 | $ 0.0161 | -0.46% |
| Jul 7, 2025 | $ 0.0161 | -0.71% |
| Jul 6, 2025 | $ 0.0161 | +1.27% |
| Jul 5, 2025 | $ 0.0159 | -4.50% |
| Jul 4, 2025 | $ 0.0166 | -0.51% |
| Jul 3, 2025 | $ 0.0167 | +0.00% |
| Jul 2, 2025 | $ 0.0166 | +1.24% |
| Jul 1, 2025 | $ 0.0164 | -1.25% |
| Jun 30, 2025 | $ 0.0166 | -3.21% |
| Jun 29, 2025 | $ 0.0172 | +2.78% |
| Jun 28, 2025 | $ 0.0168 | -3.19% |
| Jun 27, 2025 | $ 0.0173 | -0.13% |
| Jun 26, 2025 | $ 0.0173 | -7.08% |
| Jun 25, 2025 | $ 0.0186 | +0.82% |
| Jun 24, 2025 | $ 0.0184 | +2.30% |
| Jun 23, 2025 | $ 0.018 | +1.09% |
| Jun 22, 2025 | $ 0.0178 | -3.32% |
| Jun 21, 2025 | $ 0.0184 | -1.36% |
| Jun 20, 2025 | $ 0.0187 | -1.37% |
| Jun 19, 2025 | $ 0.019 | -1.36% |
| Jun 18, 2025 | $ 0.0192 | -1.52% |
| Jun 17, 2025 | $ 0.0195 | -1.91% |
| Jun 16, 2025 | $ 0.0199 | +1.31% |