Riser Historical Data

RIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0154
-1.48%
$ 15.34 million $ 134,723
Oct 20, 2025 $ 0.0156
+1.73%
$ 15.65 million $ 120,309
Oct 19, 2025 $ 0.0155
+2.23%
$ 15.38 million $ 141,194
Oct 18, 2025 $ 0.0151
+0.37%
$ 15.14 million $ 121,604
Oct 17, 2025 $ 0.0152
-0.95%
$ 15.1 million $ 133,524
Oct 16, 2025 $ 0.0153
-2.71%
$ 15.3 million $ 130,651
Oct 15, 2025 $ 0.0157
-1.90%
$ 15.69 million $ 132,413
Oct 14, 2025 $ 0.016
-2.10%
$ 16 million $ 118,865
Oct 13, 2025 $ 0.0163
+1.42%
$ 16.29 million $ 106,690
Oct 12, 2025 $ 0.0163
-11.59%
$ 16.28 million $ 144,312
Oct 11, 2025 $ 0.0184
-0.19%
$ 18.44 million $ 120,413
Oct 10, 2025 $ 0.0183
-9.09%
$ 18.3 million $ 136,311
Oct 9, 2025 $ 0.0201
-1.61%
$ 20.14 million $ 125,764
Oct 8, 2025 $ 0.0205
+2.97%
$ 20.47 million $ 127,621
Oct 7, 2025 $ 0.0199
+31.14%
$ 19.9 million $ 150,429
Oct 6, 2025 $ 0.0152
-1.19%
$ 15.18 million $ 123,348
Oct 5, 2025 $ 0.0154
-0.76%
$ 15.35 million $ 129,202
Oct 4, 2025 $ 0.0155
-3.41%
$ 15.47 million $ 123,906
Oct 3, 2025 $ 0.016
+0.80%
$ 16.02 million $ 109,228
Oct 2, 2025 $ 0.0159
-3.75%
$ 15.91 million $ 104,154
Oct 1, 2025 $ 0.0165
+1.15%
$ 16.51 million $ 120,126
Sep 30, 2025 $ 0.0164
+1.04%
$ 16.27 million $ 101,396
Sep 29, 2025 $ 0.0162
+0.54%
$ 16.23 million $ 102,633
Sep 28, 2025 $ 0.0162
-1.04%
$ 16.14 million $ 114,708
Sep 27, 2025 $ 0.0164
+0.57%
$ 16.36 million $ 75,580
Sep 26, 2025 $ 0.016
-3.15%
$ 16.27 million $ 99,266
Sep 25, 2025 $ 0.0166
-2.88%
$ 16.51 million $ 110,072
Sep 24, 2025 $ 0.0174
-1.64%
$ 17.04 million $ 158,328
Sep 23, 2025 $ 0.0175
-0.82%
$ 17.52 million $ 64,953
Sep 22, 2025 $ 0.0177
-1.44%
$ 17.67 million $ 130,655
Sep 21, 2025 $ 0.018
-0.83%
$ 18.02 million $ 122,846
Sep 20, 2025 $ 0.0182
+0.02%
$ 18.17 million $ 107,000
Sep 19, 2025 $ 0.0183
-0.20%
$ 18.31 million $ 113,632
Sep 18, 2025 $ 0.0184
+1.35%
$ 18.36 million $ 204,608
Sep 17, 2025 $ 0.018
-0.80%
$ 18.06 million $ 101,471
Sep 16, 2025 $ 0.0182
+1.52%
$ 18.17 million $ 118,853
Sep 15, 2025 $ 0.018
-1.53%
$ 17.96 million $ 115,847
Sep 14, 2025 $ 0.0182
+0.65%
$ 18.23 million $ 108,661
Sep 13, 2025 $ 0.0181
-0.49%
$ 18.07 million $ 69,536
Sep 12, 2025 $ 0.0182
-0.54%
$ 18.16 million $ 109,370
Sep 11, 2025 $ 0.0183
+0.04%
$ 18.26 million $ 130,516
Sep 10, 2025 $ 0.0182
-0.31%
$ 18.25 million $ 105,906
Sep 9, 2025 $ 0.0184
-0.13%
$ 18.3 million $ 128,795
Sep 8, 2025 $ 0.0184
+0.81%
$ 18.38 million $ 126,745
Sep 7, 2025 $ 0.0182
+0.32%
$ 18.22 million $ 117,663
Sep 6, 2025 $ 0.0182
-1.05%
$ 18.17 million $ 115,741
Sep 5, 2025 $ 0.0183
+0.93%
$ 18.3 million $ 123,289
Sep 4, 2025 $ 0.0182
-0.25%
$ 18.18 million $ 113,559
Sep 3, 2025 $ 0.0183
+3.50%
$ 18.25 million $ 100,090
Sep 2, 2025 $ 0.0176
-1.02%
$ 17.62 million $ 124,379