Coinranking
Riser Historical Data
RIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 22, 2025 | $0.00541 | +0.09% | ||
| Dec 21, 2025 | $0.00539 | +0.31% | ||
| Dec 20, 2025 | $0.00537 | -3.15% | ||
| Dec 19, 2025 | $0.00554 | +3.22% | ||
| Dec 18, 2025 | $0.00537 | -7.40% | ||
| Dec 17, 2025 | $0.00582 | -1.63% | ||
| Dec 16, 2025 | $0.00592 | +1.78% | ||
| Dec 15, 2025 | $0.0058 | -2.49% | ||
| Dec 14, 2025 | $0.00595 | -2.15% | ||
| Dec 13, 2025 | $0.00608 | -0.18% | ||
| Dec 12, 2025 | $0.00609 | +10.02% | ||
| Dec 11, 2025 | $0.00554 | +0.41% | ||
| Dec 10, 2025 | $0.00552 | -4.50% | ||
| Dec 9, 2025 | $0.00578 | +1.30% | ||
| Dec 8, 2025 | $0.00571 | -5.15% | ||
| Dec 7, 2025 | $0.00602 | +1.20% | ||
| Dec 6, 2025 | $0.00595 | +0.08% | ||
| Dec 5, 2025 | $0.00594 | -3.20% | ||
| Dec 4, 2025 | $0.00614 | -2.36% | ||
| Dec 3, 2025 | $0.0063 | +1.61% | ||
| Dec 2, 2025 | $0.0062 | +0.53% | ||
| Dec 1, 2025 | $0.00617 | -3.51% | ||
| Nov 30, 2025 | $0.00645 | +0.43% | ||
| Nov 29, 2025 | $0.00642 | -0.18% | ||
| Nov 28, 2025 | $0.00644 | -0.40% | ||
| Nov 27, 2025 | $0.00643 | -3.68% | ||
| Nov 26, 2025 | $0.00668 | -0.55% | ||
| Nov 25, 2025 | $0.00671 | -1.84% | ||
| Nov 24, 2025 | $0.00683 | -2.95% | ||
| Nov 23, 2025 | $0.00714 | +2.62% | ||
| Nov 22, 2025 | $0.00698 | -2.87% | ||
| Nov 21, 2025 | $0.00717 | -5.08% | ||
| Nov 20, 2025 | $0.00764 | -13.82% | ||
| Nov 19, 2025 | $0.00886 | -4.12% | ||
| Nov 18, 2025 | $0.00925 | +1.84% | ||
| Nov 17, 2025 | $0.00908 | -3.22% | ||
| Nov 16, 2025 | $0.00936 | -5.76% | ||
| Nov 15, 2025 | $0.00992 | -0.49% | ||
| Nov 14, 2025 | $0.00998 | -2.62% | ||
| Nov 13, 2025 | $0.0102 | -0.69% | ||
| Nov 12, 2025 | $0.0103 | -3.10% | ||
| Nov 11, 2025 | $0.0107 | -2.04% | ||
| Nov 10, 2025 | $0.0109 | +0.28% | ||
| Nov 9, 2025 | $0.0109 | -6.70% | ||
| Nov 8, 2025 | $0.0116 | -2.65% | ||
| Nov 7, 2025 | $0.012 | +2.41% | ||
| Nov 6, 2025 | $0.0117 | -3.36% | ||
| Nov 5, 2025 | $0.0121 | -1.37% | ||
| Nov 4, 2025 | $0.0123 | -7.21% | ||
| Nov 3, 2025 | $0.0132 | +4.88% | ||