Coinranking
Riser Historical Data
RIS
Page 7
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.0196 | +0.12% |
| Jun 14, 2025 | $ 0.0196 | -3.10% |
| Jun 13, 2025 | $ 0.0203 | -0.33% |
| Jun 12, 2025 | $ 0.0203 | -0.99% |
| Jun 11, 2025 | $ 0.0205 | -0.49% |
| Jun 10, 2025 | $ 0.0206 | +0.08% |
| Jun 9, 2025 | $ 0.0206 | -0.22% |
| Jun 8, 2025 | $ 0.0206 | +0.19% |
| Jun 7, 2025 | $ 0.0206 | +1.70% |
| Jun 6, 2025 | $ 0.0202 | -0.34% |
| Jun 5, 2025 | $ 0.0202 | -2.72% |
| Jun 4, 2025 | $ 0.0208 | +1.48% |
| Jun 3, 2025 | $ 0.0205 | -0.50% |
| Jun 2, 2025 | $ 0.0206 | +0.78% |
| Jun 1, 2025 | $ 0.0205 | -12.87% |
| May 31, 2025 | $ 0.0235 | +16.29% |
| May 30, 2025 | $ 0.0202 | +0.08% |
| May 29, 2025 | $ 0.0202 | -11.06% |
| May 28, 2025 | $ 0.0227 | -3.37% |
| May 27, 2025 | $ 0.0235 | -2.03% |
| May 26, 2025 | $ 0.024 | -0.68% |
| May 25, 2025 | $ 0.0241 | -0.99% |
| May 24, 2025 | $ 0.0244 | -4.82% |
| May 23, 2025 | $ 0.0256 | +3.21% |
| May 22, 2025 | $ 0.0248 | +3.80% |
| May 21, 2025 | $ 0.0239 | -3.32% |
| May 20, 2025 | $ 0.0247 | -3.07% |
| May 19, 2025 | $ 0.0255 | -6.47% |
| May 18, 2025 | $ 0.0273 | -11.71% |
| May 17, 2025 | $ 0.0309 | +17.43% |
| May 16, 2025 | $ 0.0263 | -0.35% |
| May 15, 2025 | $ 0.0264 | -0.13% |
| May 14, 2025 | $ 0.0264 | +10.31% |
| May 13, 2025 | $ 0.0239 | +15.38% |
| May 12, 2025 | $ 0.0207 | +0.63% |
| May 11, 2025 | $ 0.0207 | -11.32% |
| May 10, 2025 | $ 0.0233 | +33.33% |
| May 9, 2025 | $ 0.0174 | -5.62% |
| May 8, 2025 | $ 0.0185 | -8.98% |
| May 7, 2025 | $ 0.0197 | +15.89% |
| May 6, 2025 | $ 0.017 | -19.09% |
| May 5, 2025 | $ 0.021 | -6.34% |
| May 4, 2025 | $ 0.0224 | -7.75% |
| May 3, 2025 | $ 0.0243 | -0.06% |
| May 2, 2025 | $ 0.0243 | -0.06% |
| May 1, 2025 | $ 0.0242 | +0.62% |
| Apr 30, 2025 | $ 0.0241 | +1.49% |
| Apr 29, 2025 | $ 0.0244 | -0.67% |
| Apr 28, 2025 | $ 0.0245 | -1.02% |
| Apr 27, 2025 | $ 0.0248 | -0.48% |