Coinranking
Riser Historical Data
RIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2025 | $0.0126 | -0.16% | ||
| Nov 1, 2025 | $0.0126 | +0.76% | ||
| Oct 31, 2025 | $0.0125 | -0.17% | ||
| Oct 30, 2025 | $0.0125 | -1.94% | ||
| Oct 29, 2025 | $0.0127 | -20.35% | ||
| Oct 28, 2025 | $0.016 | -1.43% | ||
| Oct 27, 2025 | $0.0162 | +0.05% | ||
| Oct 26, 2025 | $0.0162 | +2.85% | ||
| Oct 25, 2025 | $0.0158 | +0.63% | ||
| Oct 24, 2025 | $0.0157 | +0.75% | ||
| Oct 23, 2025 | $0.0155 | +2.11% | ||
| Oct 22, 2025 | $0.0152 | -1.05% | ||
| Oct 21, 2025 | $0.0154 | -1.48% | ||
| Oct 20, 2025 | $0.0156 | +1.73% | ||
| Oct 19, 2025 | $0.0155 | +2.23% | ||
| Oct 18, 2025 | $0.0151 | +0.37% | ||
| Oct 17, 2025 | $0.0152 | -0.95% | ||
| Oct 16, 2025 | $0.0153 | -2.71% | ||
| Oct 15, 2025 | $0.0157 | -1.90% | ||
| Oct 14, 2025 | $0.016 | -2.10% | ||
| Oct 13, 2025 | $0.0163 | +1.42% | ||
| Oct 12, 2025 | $0.0163 | -11.59% | ||
| Oct 11, 2025 | $0.0184 | -0.19% | ||
| Oct 10, 2025 | $0.0183 | -9.09% | ||
| Oct 9, 2025 | $0.0201 | -1.61% | ||
| Oct 8, 2025 | $0.0205 | +2.97% | ||
| Oct 7, 2025 | $0.0199 | +31.14% | ||
| Oct 6, 2025 | $0.0152 | -1.19% | ||
| Oct 5, 2025 | $0.0154 | -0.76% | ||
| Oct 4, 2025 | $0.0155 | -3.41% | ||
| Oct 3, 2025 | $0.016 | +0.80% | ||
| Oct 2, 2025 | $0.0159 | -3.75% | ||
| Oct 1, 2025 | $0.0165 | +1.15% | ||
| Sep 30, 2025 | $0.0164 | +1.04% | ||
| Sep 29, 2025 | $0.0162 | +0.54% | ||
| Sep 28, 2025 | $0.0162 | -1.04% | ||
| Sep 27, 2025 | $0.0164 | +0.57% | ||
| Sep 26, 2025 | $0.016 | -3.15% | ||
| Sep 25, 2025 | $0.0166 | -2.88% | ||
| Sep 24, 2025 | $0.0174 | -1.64% | ||
| Sep 23, 2025 | $0.0175 | -0.82% | ||
| Sep 22, 2025 | $0.0177 | -1.44% | ||
| Sep 21, 2025 | $0.018 | -0.83% | ||
| Sep 20, 2025 | $0.0182 | +0.02% | ||
| Sep 19, 2025 | $0.0183 | -0.20% | ||
| Sep 18, 2025 | $0.0184 | +1.35% | ||
| Sep 17, 2025 | $0.018 | -0.80% | ||
| Sep 16, 2025 | $0.0182 | +1.52% | ||
| Sep 15, 2025 | $0.018 | -1.53% | ||
| Sep 14, 2025 | $0.0182 | +0.65% | ||