LAKE Historical Data

LAK3 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.245
+4.20%
$ 56.75 million $ 99,431
Sep 10, 2025 $ 0.235
-0.66%
$ 54.37 million $ 96,240
Sep 9, 2025 $ 0.236
+1.37%
$ 54.73 million $ 67,833
Sep 8, 2025 $ 0.233
-1.52%
$ 53.99 million $ 69,716
Sep 7, 2025 $ 0.236
-0.43%
$ 54.8 million $ 73,632
Sep 6, 2025 $ 0.237
+0.96%
$ 55.04 million $ 79,922
Sep 5, 2025 $ 0.235
-0.40%
$ 54.51 million $ 80,868
Sep 4, 2025 $ 0.236
-2.83%
$ 54.75 million $ 82,778
Sep 3, 2025 $ 0.244
+2.09%
$ 56.3 million $ 136,309
Sep 2, 2025 $ 0.241
+0.88%
$ 55.2 million $ 84,722
Sep 1, 2025 $ 0.238
-3.05%
$ 55.01 million $ 52,778
Aug 31, 2025 $ 0.248
+0.44%
$ 56.24 million $ 57,132
Aug 30, 2025 $ 0.247
+2.21%
$ 56.75 million $ 48,302
Aug 29, 2025 $ 0.242
-5.86%
$ 56.07 million $ 80,316
Aug 28, 2025 $ 0.254
-1.90%
$ 58.83 million $ 68,999
Aug 27, 2025 $ 0.26
-2.99%
$ 60 million $ 71,753
Aug 26, 2025 $ 0.267
-1.66%
$ 61.95 million $ 80,975
Aug 25, 2025 $ 0.27
+0.27%
$ 62.96 million $ 25,457
Aug 24, 2025 $ 0.267
-1.44%
$ 62.42 million $ 69,429
Aug 23, 2025 $ 0.266
-3.18%
$ 62.23 million $ 59,821
Aug 22, 2025 $ 0.271
+8.81%
$ 63.49 million $ 80,222
Aug 21, 2025 $ 0.255
+0.32%
$ 58.51 million $ 85,432
Aug 20, 2025 $ 0.251
+2.44%
$ 58.5 million $ 86,079
Aug 19, 2025 $ 0.246
-3.62%
$ 56.42 million $ 90,133
Aug 18, 2025 $ 0.254
-3.44%
$ 58.67 million $ 83,898
Aug 17, 2025 $ 0.263
-0.38%
$ 60.75 million $ 97,780
Aug 16, 2025 $ 0.265
+6.55%
$ 61.28 million $ 44,905
Aug 15, 2025 $ 0.248
-2.57%
$ 56.29 million $ 515
Aug 14, 2025 $ 0.253
-5.00%
$ 57.79 million $ 22,159
Aug 13, 2025 $ 0.267
+1.51%
$ 60.61 million $ 23,094
Aug 12, 2025 $ 0.264
+5.62%
$ 59.96 million $ 40,382
Aug 11, 2025 $ 0.25
+0.40%
$ 56.77 million $ 32,504
Aug 10, 2025 $ 0.249
-2.27%
$ 56.48 million $ 40,898
Aug 9, 2025 $ 0.254
+6.30%
$ 57.62 million $ 42,175
Aug 8, 2025 $ 0.239
+2.11%
$ -- $ 61,156
Aug 7, 2025 $ 0.234
+5.58%
$ 53.12 million $ 85,142
Aug 6, 2025 $ 0.222
+0.61%
$ 50.32 million $ 114,486
Aug 5, 2025 $ 0.221
-2.66%
$ 50.05 million $ 129,436
Aug 4, 2025 $ 0.227
+3.11%
$ 51.41 million $ 94,070
Aug 3, 2025 $ 0.219
+2.67%
$ 49.85 million $ 100,102
Aug 2, 2025 $ 0.214
+2.13%
$ 48.37 million $ 88,123
Aug 1, 2025 $ 0.211
-5.07%
$ 47.41 million $ 103,514
Jul 31, 2025 $ 0.222
-2.92%
$ 50.12 million $ 44,441
Jul 30, 2025 $ 0.229
-3.45%
$ 51.63 million $ 89,839
Jul 29, 2025 $ 0.237
-0.47%
$ 53.49 million $ 94,051
Jul 28, 2025 $ 0.238
-4.10%
$ 53.74 million $ 112,368
Jul 27, 2025 $ 0.248
+4.03%
$ 56.04 million $ 118,086
Jul 26, 2025 $ 0.238
+0.48%
$ 53.68 million $ 73,180
Jul 25, 2025 $ 0.235
+0.26%
$ 53.07 million $ 76,022
Jul 24, 2025 $ 0.234
+3.56%
$ 52.94 million $ 77,297