Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.0341
-0.29%
$8.1 million $42,295
Dec 21, 2025 $0.0179
-43.89%
$4.27 million $19,072
Dec 20, 2025 $0.0319
+4.59%
$7.6 million $26,568
Dec 19, 2025 $0.0307
+5.50%
$7.27 million $26,594
Dec 18, 2025 $0.0291
-0.68%
$6.94 million $81,885
Dec 17, 2025 $0.0293
+4.64%
$7.03 million $86,723
Dec 16, 2025 $0.0281
+1.44%
$6.67 million $55,845
Dec 15, 2025 $0.0277
-16.57%
$6.6 million $82,322
Dec 14, 2025 $0.0336
+2.44%
$7.91 million $50,712
Dec 13, 2025 $0.0329
-7.84%
$7.82 million $75,008
Dec 12, 2025 $0.0359
-1.10%
$8.48 million $82,096
Dec 11, 2025 $0.0363
-4.47%
$8.65 million $26,157
Dec 10, 2025 $0.038
+12.43%
$9.06 million $89,778
Dec 9, 2025 $0.0339
-29.37%
$8.08 million $93,838
Dec 8, 2025 $0.048
+0.21%
$11.44 million $60,218
Dec 7, 2025 $0.0479
+0.00%
$11.42 million $89,480
Dec 6, 2025 $0.0479
+26.05%
$11.42 million $39,522
Dec 5, 2025 $0.038
-2.06%
$9.08 million $67,553
Dec 4, 2025 $0.0389
-22.51%
$9.25 million $92,026
Dec 3, 2025 $0.0631
-16.75%
$15.04 million $86,134
Dec 2, 2025 $0.0683
-8.45%
$16.28 million $112,814
Dec 1, 2025 $0.0746
-3.62%
$17.78 million $60,914
Nov 30, 2025 $0.0781
+1.17%
$18.45 million $65,752
Nov 29, 2025 $0.0772
-17.43%
$18.4 million $92,734
Nov 28, 2025 $0.0935
-13.18%
$22.28 million $56,692
Nov 27, 2025 $0.107
-4.96%
$25.64 million $82,775
Nov 26, 2025 $0.113
+2.45%
$26.91 million $73,825
Nov 25, 2025 $0.111
-29.94%
$26.64 million $61,419
Nov 24, 2025 $0.162
+9.02%
$37.89 million $90,985
Nov 23, 2025 $0.15
+5.19%
$35.39 million $58,695
Nov 22, 2025 $0.142
-16.05%
$33.96 million $112,358
Nov 21, 2025 $0.165
+21.63%
$40.35 million $60,270
Nov 20, 2025 $0.143
-14.38%
$32.36 million $77,964
Nov 19, 2025 $0.167
+1.64%
$39.78 million $83,076
Nov 18, 2025 $0.164
-4.64%
$39.13 million $67,940
Nov 17, 2025 $0.172
+2.62%
$41.09 million $43,218
Nov 16, 2025 $0.164
-15.48%
$40.04 million $47,636
Nov 15, 2025 $0.194
+15.82%
$46.31 million $62,250
Nov 14, 2025 $0.169
-4.57%
$39.89 million $63,958
Nov 13, 2025 $0.174
-7.78%
$42.28 million $63,559
Nov 12, 2025 $0.19
-2.32%
$45.02 million $67,189
Nov 11, 2025 $0.194
-2.80%
$46.28 million $44,153
Nov 10, 2025 $0.2
+7.07%
$47.62 million $65,383
Nov 9, 2025 $0.187
+2.64%
$44.49 million $53,118
Nov 8, 2025 $0.182
-14.72%
$43.35 million $68,741
Nov 7, 2025 $0.213
+23.37%
$50.83 million $40,195
Nov 6, 2025 $0.173
-9.71%
$41.21 million $64,001
Nov 5, 2025 $0.192
+7.04%
$45.64 million $65,841
Nov 4, 2025 $0.179
-8.35%
$42.41 million $65,243
Nov 3, 2025 $0.195
-6.61%
$46.28 million $67,613