Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.209
-0.43%
$49.57 million $75,438
Nov 1, 2025 $0.21
+1.55%
$49.81 million $76,958
Oct 31, 2025 $0.207
+12.77%
$49.05 million $121,021
Oct 30, 2025 $0.182
-3.40%
$43.48 million $86,189
Oct 29, 2025 $0.189
-2.38%
$44.57 million $33,840
Oct 28, 2025 $0.192
-5.19%
$45.44 million $76,731
Oct 25, 2025 $0.199
-1.04%
$-- $61,528
Oct 24, 2025 $0.2
+1.37%
$47.62 million $65,652
Oct 23, 2025 $0.195
-1.41%
$46.48 million $94,593
Oct 22, 2025 $0.195
-1.61%
$46.72 million $95,779
Oct 21, 2025 $0.2
-4.95%
$46.74 million $59,091
Oct 20, 2025 $0.21
-1.08%
$49.72 million $83,389
Oct 19, 2025 $0.214
+3.58%
$50.2 million $85,513
Oct 18, 2025 $0.207
+1.12%
$48.87 million $91,841
Oct 17, 2025 $0.205
-0.58%
$48.42 million $78,422
Oct 16, 2025 $0.206
-2.50%
$48.82 million $103,813
Oct 15, 2025 $0.211
-3.83%
$50.36 million $71,016
Oct 14, 2025 $0.219
+0.05%
$51.99 million $41,366
Oct 13, 2025 $0.218
+3.16%
$51.66 million $42,461
Oct 12, 2025 $0.213
+13.77%
$50.41 million $44,412
Oct 11, 2025 $0.188
-1.78%
$44.33 million $65,026
Oct 10, 2025 $0.191
-8.94%
$45.39 million $60,320
Oct 9, 2025 $0.211
-1.49%
$49.73 million $46,868
Oct 8, 2025 $0.214
+0.42%
$50.56 million $36,060
Oct 7, 2025 $0.214
-4.76%
$50.18 million $90,852
Oct 6, 2025 $0.225
+0.49%
$52.69 million $72,511
Oct 5, 2025 $0.224
-2.75%
$52.44 million $97,113
Oct 4, 2025 $0.229
-0.02%
$53.65 million $85,603
Oct 3, 2025 $0.228
+0.17%
$53.67 million $78,618
Oct 2, 2025 $0.228
+0.51%
$53.38 million $137,240
Oct 1, 2025 $0.225
+4.17%
$53.09 million $141,407
Sep 30, 2025 $0.217
-2.31%
$50.57 million $152,384
Sep 29, 2025 $0.222
+1.18%
$52.13 million $136,694
Sep 28, 2025 $0.22
+0.67%
$51.49 million $143,108
Sep 27, 2025 $0.218
+0.77%
$51.12 million $137,888
Sep 26, 2025 $0.217
+3.30%
$50.73 million $131,938
Sep 25, 2025 $0.209
-2.35%
$49.25 million $138,061
Sep 24, 2025 $0.214
+0.80%
$50.24 million $125,904
Sep 23, 2025 $0.215
+0.84%
$49.87 million $159,404
Sep 22, 2025 $0.216
-4.74%
$50.12 million $118,480
Sep 21, 2025 $0.227
-1.37%
$53.16 million $120,448
Sep 20, 2025 $0.231
-1.37%
$54.08 million $102,434
Sep 19, 2025 $0.236
-1.39%
$55.02 million $98,618
Sep 18, 2025 $0.241
-4.53%
$56.22 million $204,508
Sep 17, 2025 $0.28
+20.68%
$59.33 million $166,263
Sep 16, 2025 $0.233
+0.94%
$54.39 million $130,824
Sep 15, 2025 $0.23
-2.52%
$53.56 million $114,243
Sep 14, 2025 $0.238
-1.97%
$54.8 million $120,095
Sep 13, 2025 $0.243
-0.79%
$56.31 million $117,442
Sep 12, 2025 $0.245
+0.15%
$56.84 million $133,348