LAKE Historical Data

LAK3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.249
+2.93%
$ 55.25 million $ 68,621
Jun 27, 2025 $ 0.242
-1.20%
$ 53.68 million $ 31,128
Jun 26, 2025 $ 0.245
+0.44%
$ 54.33 million $ 76,510
Jun 25, 2025 $ 0.244
+0.04%
$ 54.09 million $ 61,604
Jun 24, 2025 $ 0.244
-0.28%
$ 54.09 million $ 48,879
Jun 23, 2025 $ 0.245
+7.53%
$ 54.34 million $ 46,638
Jun 22, 2025 $ 0.228
+5.30%
$ 50.54 million $ 47,356
Jun 21, 2025 $ 0.216
+0.04%
$ 47.99 million $ 46,651
Jun 20, 2025 $ 0.216
-3.99%
$ 47.91 million $ 92,556
Jun 19, 2025 $ 0.225
-2.07%
$ 49.9 million $ 71,108
Jun 18, 2025 $ 0.229
-0.58%
$ 50.96 million $ 43,014
Jun 17, 2025 $ 0.231
-0.89%
$ 51.21 million $ 75,474
Jun 16, 2025 $ 0.236
-3.07%
$ 52.44 million $ 80,537
Jun 15, 2025 $ 0.244
+1.74%
$ 54.1 million $ 90,414
Jun 14, 2025 $ 0.239
-3.64%
$ 53.17 million $ 101,487
Jun 13, 2025 $ 0.249
-4.13%
$ 55.22 million $ 84,355
Jun 12, 2025 $ 0.259
-6.04%
$ 57.59 million $ 89,772
Jun 11, 2025 $ 0.276
-1.75%
$ 61.26 million $ 90,846
Jun 10, 2025 $ 0.281
+5.88%
$ 62.41 million $ 91,739
Jun 9, 2025 $ 0.266
+2.12%
$ 58.98 million $ 89,808
Jun 8, 2025 $ 0.26
-0.04%
$ 57.75 million $ 61,368
Jun 7, 2025 $ 0.26
-0.36%
$ 57.78 million $ 93,240
Jun 6, 2025 $ 0.261
+3.99%
$ 57.99 million $ 98,917
Jun 5, 2025 $ 0.251
-9.89%
$ 55.75 million $ 116,888
Jun 4, 2025 $ 0.279
-1.11%
$ 61.86 million $ 110,632
Jun 3, 2025 $ 0.282
-1.25%
$ 62.56 million $ 108,690
Jun 2, 2025 $ 0.285
+5.10%
$ 63.36 million $ 140,020
Jun 1, 2025 $ 0.271
+1.60%
$ 60.28 million $ 134,863
May 31, 2025 $ 0.267
-8.84%
$ 59.32 million $ 143,595
May 30, 2025 $ 0.293
-6.35%
$ 65.06 million $ 86,832
May 29, 2025 $ 0.313
+13.55%
$ 69.47 million $ 111,439
May 28, 2025 $ 0.276
+4.42%
$ 61.18 million $ 130,004
May 27, 2025 $ 0.264
+5.31%
$ 58.59 million $ 94,479
May 26, 2025 $ 0.251
+0.22%
$ 54.7 million $ 129,384
May 25, 2025 $ 0.25
-6.61%
$ 54.58 million $ 153,091
May 24, 2025 $ 0.268
+0.37%
$ 58.43 million $ 141,788
May 23, 2025 $ 0.267
-6.23%
$ 58.22 million $ 121,473
May 22, 2025 $ 0.284
-2.12%
$ 62.1 million $ 98,238
May 21, 2025 $ 0.291
+0.68%
$ 61.96 million $ 104,482
May 20, 2025 $ 0.289
-3.18%
$ 61.54 million $ 132,588
May 19, 2025 $ 0.298
+0.71%
$ 63.55 million $ 128,726
May 18, 2025 $ 0.296
-2.21%
$ 63.08 million $ 99,019
May 17, 2025 $ 0.303
-17.96%
$ 64.52 million $ 257,332
May 16, 2025 $ 0.369
-4.83%
$ 78.66 million $ 161,678
May 15, 2025 $ 0.388
-3.78%
$ 82.8 million $ 165,137
May 14, 2025 $ 0.404
-0.15%
$ 86.07 million $ 150,705
May 13, 2025 $ 0.404
+4.89%
$ 86.19 million $ 140,496
May 12, 2025 $ 0.385
-5.76%
$ 82.17 million $ 171,896
May 11, 2025 $ 0.409
+0.08%
$ 87.2 million $ 143,788
May 10, 2025 $ 0.408
+8.25%
$ 87.09 million $ 132,949