LAKE Historical Data

LAK3 Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.377
+6.34%
$ 80.44 million $ 90,551
May 8, 2025 $ 0.355
+15.21%
$ 75.63 million $ 58,680
May 7, 2025 $ 0.308
-0.61%
$ 65.62 million $ 50,099
May 6, 2025 $ 0.31
-6.20%
$ 65.99 million $ 62,226
May 5, 2025 $ 0.33
+2.23%
$ 70.33 million $ 54,034
May 4, 2025 $ 0.323
-0.65%
$ 68.82 million $ 45,587
May 3, 2025 $ 0.325
-1.07%
$ 69.22 million $ 48,050
May 2, 2025 $ 0.328
+2.43%
$ 69.99 million $ 46,385
May 1, 2025 $ 0.319
+1.59%
$ 68.41 million $ 48,842
Apr 30, 2025 $ 0.314
+0.64%
$ 66.9 million $ 41,300
Apr 29, 2025 $ 0.291
+4.37%
$ 62.08 million $ 48,786
Apr 28, 2025 $ 0.279
+0.90%
$ 59.46 million $ 61,222
Apr 27, 2025 $ 0.277
+4.62%
$ 58.95 million $ 68,901
Apr 26, 2025 $ 0.264
+5.01%
$ 56.35 million $ 59,519
Apr 25, 2025 $ 0.252
+5.49%
$ 53.66 million $ 67,116
Apr 24, 2025 $ 0.237
+0.55%
$ -- $ 71,531
Apr 23, 2025 $ 0.236
+8.02%
$ 50.23 million $ 71,753
Apr 22, 2025 $ 0.218
+8.72%
$ 46.26 million $ 52,184
Apr 21, 2025 $ 0.201
-1.28%
$ 42.55 million $ 37,625
Apr 20, 2025 $ 0.203
-1.26%
$ 43.1 million $ 32,204
Apr 19, 2025 $ 0.206
-1.86%
$ 43.67 million $ 45,346
Apr 18, 2025 $ 0.21
-0.10%
$ 44.5 million $ 40,105
Apr 17, 2025 $ 0.21
+0.62%
$ 44.5 million $ 36,141
Apr 16, 2025 $ 0.209
-1.42%
$ 44.26 million $ 22,230
Apr 15, 2025 $ 0.212
-1.03%
$ 44.9 million $ 33,108
Apr 14, 2025 $ 0.214
+3.43%
$ 45.39 million $ 35,860
Apr 13, 2025 $ 0.207
-3.81%
$ 43.9 million $ 20,395
Apr 12, 2025 $ 0.215
-3.63%
$ 45.62 million $ 37,825
Apr 11, 2025 $ 0.223
+4.06%
$ 47.32 million $ 27,453
Apr 10, 2025 $ 0.214
-8.07%
$ 45.41 million $ 15,416
Apr 9, 2025 $ 0.233
+4.49%
$ 49.19 million $ 22,407
Apr 8, 2025 $ 0.223
-6.51%
$ 46.99 million $ 21,855
Apr 7, 2025 $ 0.238
-0.53%
$ 50.26 million $ 77,169
Apr 6, 2025 $ 0.239
-12.66%
$ 50.51 million $ 24,957
Apr 5, 2025 $ 0.273
-1.03%
$ 57.72 million $ 27,793
Apr 4, 2025 $ 0.277
+1.93%
$ 58.51 million $ 28,671
Apr 3, 2025 $ 0.272
-4.36%
$ 57.39 million $ 39,800
Apr 2, 2025 $ 0.284
-5.10%
$ 60 million $ 28,964
Apr 1, 2025 $ 0.299
+4.13%
$ 63.16 million $ 32,444
Mar 31, 2025 $ 0.287
+1.43%
$ 60.68 million $ 29,076
Mar 30, 2025 $ 0.283
-1.89%
$ 59.8 million $ 30,531
Mar 29, 2025 $ 0.289
-3.35%
$ 60.98 million $ 30,514
Mar 28, 2025 $ 0.299
-6.04%
$ 63.08 million $ 43,355
Mar 27, 2025 $ 0.318
+1.69%
$ 67.11 million $ 34,374
Mar 26, 2025 $ 0.312
-1.22%
$ 65.99 million $ 43,242
Mar 25, 2025 $ 0.319
-3.76%
$ 67.44 million $ 38,591
Mar 24, 2025 $ 0.332
-3.56%
$ 70.2 million $ 60,839
Mar 23, 2025 $ 0.345
-0.61%
$ 72.93 million $ 46,010
Mar 22, 2025 $ 0.347
-0.64%
$ 73.36 million $ 40,345
Mar 21, 2025 $ 0.35
-5.95%
$ 73.9 million $ 42,825