Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.245
+4.20%
$56.75 million $99,431
Sep 10, 2025 $0.235
-0.66%
$54.37 million $96,240
Sep 9, 2025 $0.236
+1.37%
$54.73 million $67,833
Sep 8, 2025 $0.233
-1.52%
$53.99 million $69,716
Sep 7, 2025 $0.236
-0.43%
$54.8 million $73,632
Sep 6, 2025 $0.237
+0.96%
$55.04 million $79,922
Sep 5, 2025 $0.235
-0.40%
$54.51 million $80,868
Sep 4, 2025 $0.236
-2.83%
$54.75 million $82,778
Sep 3, 2025 $0.244
+2.09%
$56.3 million $136,309
Sep 2, 2025 $0.241
+0.88%
$55.2 million $84,722
Sep 1, 2025 $0.238
-3.05%
$55.01 million $52,778
Aug 31, 2025 $0.248
+0.44%
$56.24 million $57,132
Aug 30, 2025 $0.247
+2.21%
$56.75 million $48,302
Aug 29, 2025 $0.242
-5.86%
$56.07 million $80,316
Aug 28, 2025 $0.254
-1.90%
$58.83 million $68,999
Aug 27, 2025 $0.26
-2.99%
$60 million $71,753
Aug 26, 2025 $0.267
-1.66%
$61.95 million $80,975
Aug 25, 2025 $0.27
+0.27%
$62.96 million $25,457
Aug 24, 2025 $0.267
-1.44%
$62.42 million $69,429
Aug 23, 2025 $0.266
-3.18%
$62.23 million $59,821
Aug 22, 2025 $0.271
+8.81%
$63.49 million $80,222
Aug 21, 2025 $0.255
+0.32%
$58.51 million $85,432
Aug 20, 2025 $0.251
+2.44%
$58.5 million $86,079
Aug 19, 2025 $0.246
-3.62%
$56.42 million $90,133
Aug 18, 2025 $0.254
-3.44%
$58.67 million $83,898
Aug 17, 2025 $0.263
-0.38%
$60.75 million $97,780
Aug 16, 2025 $0.265
+6.55%
$61.28 million $44,905
Aug 15, 2025 $0.248
-2.57%
$56.29 million $515
Aug 14, 2025 $0.253
-5.00%
$57.79 million $22,159
Aug 13, 2025 $0.267
+1.51%
$60.61 million $23,094
Aug 12, 2025 $0.264
+5.62%
$59.96 million $40,382
Aug 11, 2025 $0.25
+0.40%
$56.77 million $32,504
Aug 10, 2025 $0.249
-2.27%
$56.48 million $40,898
Aug 9, 2025 $0.254
+6.30%
$57.62 million $42,175
Aug 8, 2025 $0.239
+2.11%
$-- $61,156
Aug 7, 2025 $0.234
+5.58%
$53.12 million $85,142
Aug 6, 2025 $0.222
+0.61%
$50.32 million $114,486
Aug 5, 2025 $0.221
-2.66%
$50.05 million $129,436
Aug 4, 2025 $0.227
+3.11%
$51.41 million $94,070
Aug 3, 2025 $0.219
+2.67%
$49.85 million $100,102
Aug 2, 2025 $0.214
+2.13%
$48.37 million $88,123
Aug 1, 2025 $0.211
-5.07%
$47.41 million $103,514
Jul 31, 2025 $0.222
-2.92%
$50.12 million $44,441
Jul 30, 2025 $0.229
-3.45%
$51.63 million $89,839
Jul 29, 2025 $0.237
-0.47%
$53.49 million $94,051
Jul 28, 2025 $0.238
-4.10%
$53.74 million $112,368
Jul 27, 2025 $0.248
+4.03%
$56.04 million $118,086
Jul 26, 2025 $0.238
+0.48%
$53.68 million $73,180
Jul 25, 2025 $0.235
+0.26%
$53.07 million $76,022
Jul 24, 2025 $0.234
+3.56%
$52.94 million $77,297