LAKE Historical Data

LAK3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.26
-0.36%
$ 57.78 million $ 93,240
Jun 6, 2025 $ 0.261
+3.99%
$ 57.99 million $ 98,917
Jun 5, 2025 $ 0.251
-9.89%
$ 55.75 million $ 116,888
Jun 4, 2025 $ 0.279
-1.11%
$ 61.86 million $ 110,632
Jun 3, 2025 $ 0.282
-1.25%
$ 62.56 million $ 108,690
Jun 2, 2025 $ 0.285
+5.10%
$ 63.36 million $ 140,020
Jun 1, 2025 $ 0.271
+1.60%
$ 60.28 million $ 134,863
May 31, 2025 $ 0.267
-8.84%
$ 59.32 million $ 143,595
May 30, 2025 $ 0.293
-6.35%
$ 65.06 million $ 86,832
May 29, 2025 $ 0.313
+13.55%
$ 69.47 million $ 111,439
May 28, 2025 $ 0.276
+4.42%
$ 61.18 million $ 130,004
May 27, 2025 $ 0.264
+5.31%
$ 58.59 million $ 94,479
May 26, 2025 $ 0.251
+0.22%
$ 54.7 million $ 129,384
May 25, 2025 $ 0.25
-6.61%
$ 54.58 million $ 153,091
May 24, 2025 $ 0.268
+0.37%
$ 58.43 million $ 141,788
May 23, 2025 $ 0.267
-6.23%
$ 58.22 million $ 121,473
May 22, 2025 $ 0.284
-2.12%
$ 62.1 million $ 98,238
May 21, 2025 $ 0.291
+0.68%
$ 61.96 million $ 104,482
May 20, 2025 $ 0.289
-3.18%
$ 61.54 million $ 132,588
May 19, 2025 $ 0.298
+0.71%
$ 63.55 million $ 128,726
May 18, 2025 $ 0.296
-2.21%
$ 63.08 million $ 99,019
May 17, 2025 $ 0.303
-17.96%
$ 64.52 million $ 257,332
May 16, 2025 $ 0.369
-4.83%
$ 78.66 million $ 161,678
May 15, 2025 $ 0.388
-3.78%
$ 82.8 million $ 165,137
May 14, 2025 $ 0.404
-0.15%
$ 86.07 million $ 150,705
May 13, 2025 $ 0.404
+4.89%
$ 86.19 million $ 140,496
May 12, 2025 $ 0.385
-5.76%
$ 82.17 million $ 171,896
May 11, 2025 $ 0.409
+0.08%
$ 87.2 million $ 143,788
May 10, 2025 $ 0.408
+8.25%
$ 87.09 million $ 132,949
May 9, 2025 $ 0.377
+6.34%
$ 80.44 million $ 90,551
May 8, 2025 $ 0.355
+15.21%
$ 75.63 million $ 58,680
May 7, 2025 $ 0.308
-0.61%
$ 65.62 million $ 50,099
May 6, 2025 $ 0.31
-6.20%
$ 65.99 million $ 62,226
May 5, 2025 $ 0.33
+2.23%
$ 70.33 million $ 54,034
May 4, 2025 $ 0.323
-0.65%
$ 68.82 million $ 45,587
May 3, 2025 $ 0.325
-1.07%
$ 69.22 million $ 48,050
May 2, 2025 $ 0.328
+2.43%
$ 69.99 million $ 46,385
May 1, 2025 $ 0.319
+1.59%
$ 68.41 million $ 48,842
Apr 30, 2025 $ 0.314
+0.64%
$ 66.9 million $ 41,300
Apr 29, 2025 $ 0.291
+4.37%
$ 62.08 million $ 48,786
Apr 28, 2025 $ 0.279
+0.90%
$ 59.46 million $ 61,222
Apr 27, 2025 $ 0.277
+4.62%
$ 58.95 million $ 68,901
Apr 26, 2025 $ 0.264
+5.01%
$ 56.35 million $ 59,519
Apr 25, 2025 $ 0.252
+5.49%
$ 53.66 million $ 67,116
Apr 24, 2025 $ 0.237
+0.55%
$ -- $ 71,531
Apr 23, 2025 $ 0.236
+8.02%
$ 50.23 million $ 71,753
Apr 22, 2025 $ 0.218
+8.72%
$ 46.26 million $ 52,184
Apr 21, 2025 $ 0.201
-1.28%
$ 42.55 million $ 37,625
Apr 20, 2025 $ 0.203
-1.26%
$ 43.1 million $ 32,204
Apr 19, 2025 $ 0.206
-1.86%
$ 43.67 million $ 45,346