LAKE Historical Data

LAK3 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.372
-4.27%
$ 78.47 million $ 43,032
Mar 19, 2025 $ 0.388
+3.76%
$ 81.95 million $ 44,825
Mar 18, 2025 $ 0.374
-3.44%
$ 79.06 million $ 48,097
Mar 17, 2025 $ 0.388
+2.04%
$ 81.91 million $ 42,034
Mar 16, 2025 $ 0.381
-4.76%
$ 80.37 million $ 51,926
Mar 15, 2025 $ 0.4
+1.37%
$ 84.39 million $ 46,023
Mar 14, 2025 $ 0.395
-1.15%
$ 83.5 million $ 52,641
Mar 13, 2025 $ 0.4
-3.35%
$ 83.65 million $ 35,872
Mar 12, 2025 $ 0.414
-0.79%
$ 86.61 million $ 11,180
Mar 11, 2025 $ 0.417
-7.73%
$ 87.3 million $ 51,512
Mar 10, 2025 $ 0.451
-18.70%
$ 94.33 million $ 57,877
Mar 9, 2025 $ 0.554
-12.73%
$ 116.03 million $ 34,332
Mar 8, 2025 $ 0.635
+2.98%
$ 132.95 million $ 9,040
Mar 7, 2025 $ 0.617
-2.89%
$ 129.1 million $ 5,807
Mar 6, 2025 $ 0.635
-1.81%
$ 132.94 million $ 2,838
Mar 5, 2025 $ 0.647
+3.91%
$ 135.39 million $ 16,821
Mar 4, 2025 $ 0.623
+0.61%
$ 130.27 million $ 6,450
Mar 3, 2025 $ 0.619
-17.35%
$ 129.47 million $ 11,944
Mar 2, 2025 $ 0.747
+14.55%
$ 156.22 million $ 39,331
Mar 1, 2025 $ 0.647
+1.78%
$ 135.43 million $ 1,694
Feb 28, 2025 $ 0.635
-8.80%
$ 132.82 million $ 11,424
Feb 27, 2025 $ 0.693
-3.57%
$ 145.07 million $ 14,716
Feb 26, 2025 $ 0.718
-9.00%
$ 150.19 million $ 51,876
Feb 25, 2025 $ 0.791
-3.90%
$ 165.5 million $ 15,111
Feb 24, 2025 $ 0.822
-7.97%
$ 172.02 million $ 30,778
Feb 23, 2025 $ 0.893
+0.45%
$ 186.88 million $ 53,312
Feb 22, 2025 $ 0.891
+4.81%
$ 186.46 million $ 103,315
Feb 21, 2025 $ 0.85
-6.17%
$ 177.84 million $ 39,606
Feb 20, 2025 $ 0.912
-0.64%
$ 190.7 million $ 53,499
Feb 19, 2025 $ 0.92
+0.30%
$ 192.56 million $ 40,918
Feb 18, 2025 $ 0.918
-4.48%
$ 191.97 million $ 28,960
Feb 17, 2025 $ 0.961
+1.63%
$ 200.97 million $ 55,479
Feb 16, 2025 $ 0.945
-4.52%
$ 197.74 million $ 123,770
Feb 15, 2025 $ 0.99
-2.74%
$ 207.11 million $ 93,274
Feb 14, 2025 $ 1.02
+0.94%
$ 212.93 million $ 101,547
Feb 13, 2025 $ 1.01
-5.49%
$ 210.95 million $ 127,259
Feb 12, 2025 $ 1.07
+4.12%
$ 223.19 million $ 130,627
Feb 11, 2025 $ 1.02
-1.90%
$ 214.35 million $ 120,965
Feb 10, 2025 $ 1.04
+0.98%
$ 218.51 million $ 115,695
Feb 9, 2025 $ 1.03
-6.45%
$ 216.39 million $ 191,264
Feb 8, 2025 $ 1.11
-1.99%
$ 231.31 million $ 93,889
Feb 7, 2025 $ 1.13
+0.64%
$ 236 million $ 63,835
Feb 6, 2025 $ 1.12
-3.94%
$ 234.49 million $ 92,077
Feb 5, 2025 $ 1.17
+3.48%
$ 244.1 million $ 52,990
Feb 4, 2025 $ 1.13
-12.96%
$ 237.23 million $ 238,951
Feb 3, 2025 $ 1.31
+18.24%
$ 272.94 million $ 71,966
Feb 2, 2025 $ 1.1
-15.29%
$ 230.32 million $ 225,325
Feb 1, 2025 $ 1.29
-4.00%
$ 269.72 million $ 341,656
Jan 31, 2025 $ 1.35
+8.77%
$ 280.75 million $ 335,951
Jan 30, 2025 $ 1.26
+5.54%
$ 262.02 million $ 274,855