LAKE Historical Data

LAK3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.21
-0.10%
$ 44.5 million $ 40,105
Apr 17, 2025 $ 0.21
+0.62%
$ 44.5 million $ 36,141
Apr 16, 2025 $ 0.209
-1.42%
$ 44.26 million $ 22,230
Apr 15, 2025 $ 0.212
-1.03%
$ 44.9 million $ 33,108
Apr 14, 2025 $ 0.214
+3.43%
$ 45.39 million $ 35,860
Apr 13, 2025 $ 0.207
-3.81%
$ 43.9 million $ 20,395
Apr 12, 2025 $ 0.215
-3.63%
$ 45.62 million $ 37,825
Apr 11, 2025 $ 0.223
+4.06%
$ 47.32 million $ 27,453
Apr 10, 2025 $ 0.214
-8.07%
$ 45.41 million $ 15,416
Apr 9, 2025 $ 0.233
+4.49%
$ 49.19 million $ 22,407
Apr 8, 2025 $ 0.223
-6.51%
$ 46.99 million $ 21,855
Apr 7, 2025 $ 0.238
-0.53%
$ 50.26 million $ 77,169
Apr 6, 2025 $ 0.239
-12.66%
$ 50.51 million $ 24,957
Apr 5, 2025 $ 0.273
-1.03%
$ 57.72 million $ 27,793
Apr 4, 2025 $ 0.277
+1.93%
$ 58.51 million $ 28,671
Apr 3, 2025 $ 0.272
-4.36%
$ 57.39 million $ 39,800
Apr 2, 2025 $ 0.284
-5.10%
$ 60 million $ 28,964
Apr 1, 2025 $ 0.299
+4.13%
$ 63.16 million $ 32,444
Mar 31, 2025 $ 0.287
+1.43%
$ 60.68 million $ 29,076
Mar 30, 2025 $ 0.283
-1.89%
$ 59.8 million $ 30,531
Mar 29, 2025 $ 0.289
-3.35%
$ 60.98 million $ 30,514
Mar 28, 2025 $ 0.299
-6.04%
$ 63.08 million $ 43,355
Mar 27, 2025 $ 0.318
+1.69%
$ 67.11 million $ 34,374
Mar 26, 2025 $ 0.312
-1.22%
$ 65.99 million $ 43,242
Mar 25, 2025 $ 0.319
-3.76%
$ 67.44 million $ 38,591
Mar 24, 2025 $ 0.332
-3.56%
$ 70.2 million $ 60,839
Mar 23, 2025 $ 0.345
-0.61%
$ 72.93 million $ 46,010
Mar 22, 2025 $ 0.347
-0.64%
$ 73.36 million $ 40,345
Mar 21, 2025 $ 0.35
-5.95%
$ 73.9 million $ 42,825
Mar 20, 2025 $ 0.372
-4.27%
$ 78.47 million $ 43,032
Mar 19, 2025 $ 0.388
+3.76%
$ 81.95 million $ 44,825
Mar 18, 2025 $ 0.374
-3.44%
$ 79.06 million $ 48,097
Mar 17, 2025 $ 0.388
+2.04%
$ 81.91 million $ 42,034
Mar 16, 2025 $ 0.381
-4.76%
$ 80.37 million $ 51,926
Mar 15, 2025 $ 0.4
+1.37%
$ 84.39 million $ 46,023
Mar 14, 2025 $ 0.395
-1.15%
$ 83.5 million $ 52,641
Mar 13, 2025 $ 0.4
-3.35%
$ 83.65 million $ 35,872
Mar 12, 2025 $ 0.414
-0.79%
$ 86.61 million $ 11,180
Mar 11, 2025 $ 0.417
-7.73%
$ 87.3 million $ 51,512
Mar 10, 2025 $ 0.451
-18.70%
$ 94.33 million $ 57,877
Mar 9, 2025 $ 0.554
-12.73%
$ 116.03 million $ 34,332
Mar 8, 2025 $ 0.635
+2.98%
$ 132.95 million $ 9,040
Mar 7, 2025 $ 0.617
-2.89%
$ 129.1 million $ 5,807
Mar 6, 2025 $ 0.635
-1.81%
$ 132.94 million $ 2,838
Mar 5, 2025 $ 0.647
+3.91%
$ 135.39 million $ 16,821
Mar 4, 2025 $ 0.623
+0.61%
$ 130.27 million $ 6,450
Mar 3, 2025 $ 0.619
-17.35%
$ 129.47 million $ 11,944
Mar 2, 2025 $ 0.747
+14.55%
$ 156.22 million $ 39,331
Mar 1, 2025 $ 0.647
+1.78%
$ 135.43 million $ 1,694
Feb 28, 2025 $ 0.635
-8.80%
$ 132.82 million $ 11,424