Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAKE Historical Data

LAK3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.282
-1.25%
$62.56 million $108,690
Jun 2, 2025 $0.285
+5.10%
$63.36 million $140,020
Jun 1, 2025 $0.271
+1.60%
$60.28 million $134,863
May 31, 2025 $0.267
-8.84%
$59.32 million $143,595
May 30, 2025 $0.293
-6.35%
$65.06 million $86,832
May 29, 2025 $0.313
+13.55%
$69.47 million $111,439
May 28, 2025 $0.276
+4.42%
$61.18 million $130,004
May 27, 2025 $0.264
+5.31%
$58.59 million $94,479
May 26, 2025 $0.251
+0.22%
$54.7 million $129,384
May 25, 2025 $0.25
-6.61%
$54.58 million $153,091
May 24, 2025 $0.268
+0.37%
$58.43 million $141,788
May 23, 2025 $0.267
-6.23%
$58.22 million $121,473
May 22, 2025 $0.284
-2.12%
$62.1 million $98,238
May 21, 2025 $0.291
+0.68%
$61.96 million $104,482
May 20, 2025 $0.289
-3.18%
$61.54 million $132,588
May 19, 2025 $0.298
+0.71%
$63.55 million $128,726
May 18, 2025 $0.296
-2.21%
$63.08 million $99,019
May 17, 2025 $0.303
-17.96%
$64.52 million $257,332
May 16, 2025 $0.369
-4.83%
$78.66 million $161,678
May 15, 2025 $0.388
-3.78%
$82.8 million $165,137
May 14, 2025 $0.404
-0.15%
$86.07 million $150,705
May 13, 2025 $0.404
+4.89%
$86.19 million $140,496
May 12, 2025 $0.385
-5.76%
$82.17 million $171,896
May 11, 2025 $0.409
+0.08%
$87.2 million $143,788
May 10, 2025 $0.408
+8.25%
$87.09 million $132,949
May 9, 2025 $0.377
+6.34%
$80.44 million $90,551
May 8, 2025 $0.355
+15.21%
$75.63 million $58,680
May 7, 2025 $0.308
-0.61%
$65.62 million $50,099
May 6, 2025 $0.31
-6.20%
$65.99 million $62,226
May 5, 2025 $0.33
+2.23%
$70.33 million $54,034
May 4, 2025 $0.323
-0.65%
$68.82 million $45,587
May 3, 2025 $0.325
-1.07%
$69.22 million $48,050
May 2, 2025 $0.328
+2.43%
$69.99 million $46,385
May 1, 2025 $0.319
+1.59%
$68.41 million $48,842
Apr 30, 2025 $0.314
+0.64%
$66.9 million $41,300
Apr 29, 2025 $0.291
+4.37%
$62.08 million $48,786
Apr 28, 2025 $0.279
+0.90%
$59.46 million $61,222
Apr 27, 2025 $0.277
+4.62%
$58.95 million $68,901
Apr 26, 2025 $0.264
+5.01%
$56.35 million $59,519
Apr 25, 2025 $0.252
+5.49%
$53.66 million $67,116
Apr 24, 2025 $0.237
+0.55%
$-- $71,531
Apr 23, 2025 $0.236
+8.02%
$50.23 million $71,753
Apr 22, 2025 $0.218
+8.72%
$46.26 million $52,184
Apr 21, 2025 $0.201
-1.28%
$42.55 million $37,625
Apr 20, 2025 $0.203
-1.26%
$43.1 million $32,204
Apr 19, 2025 $0.206
-1.86%
$43.67 million $45,346
Apr 18, 2025 $0.21
-0.10%
$44.5 million $40,105
Apr 17, 2025 $0.21
+0.62%
$44.5 million $36,141
Apr 16, 2025 $0.209
-1.42%
$44.26 million $22,230
Apr 15, 2025 $0.212
-1.03%
$44.9 million $33,108