Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.0000999
-0.51%
$4,995 $183,966
Oct 30, 2022 $0.000622
-0.37%
$-- $32,236
Oct 29, 2022 $0.000625
+1.03%
$31,245 $33,906
Oct 11, 2022 $0.566
-0.69%
$28.32 million $117,434
Oct 10, 2022 $0.571
-0.40%
$28.53 million $68,237
Sep 24, 2022 $0.000106
-0.07%
$5,283 $43,614
Sep 23, 2022 $0.000106
+0.04%
$5,277 $103,960
Sep 22, 2022 $0.000106
+0.69%
$5,276 $110,748
Sep 21, 2022 $0.000105
-0.56%
$-- $104,480
Sep 20, 2022 $0.000105
-0.50%
$5,274 $203,053
Sep 19, 2022 $0.000106
+0.23%
$5,298 $172,687
Sep 18, 2022 $0.000106
-1.02%
$5,285 $110,436
Sep 17, 2022 $0.000107
-92.39%
$5,338 $59,899
Sep 16, 2022 $0.0014
-4.78%
$70,145 $97,535
Sep 15, 2022 $0.00144
-10.38%
$72,008 $50,751
Sep 14, 2022 $0.00161
+4.05%
$80,399 $159,556
Sep 13, 2022 $0.00155
-8.36%
$77,286 $235,281
Sep 12, 2022 $0.00168
-2.69%
$84,238 $106,497
Sep 11, 2022 $0.00176
+0.69%
$88,010 $90,319
Sep 10, 2022 $0.00178
+5.28%
$88,985 $108,073
Sep 9, 2022 $0.00169
+5.14%
$84,443 $187,658
Sep 8, 2022 $0.00161
+0.21%
$80,323 $433,113
Sep 7, 2022 $0.0016
+4.39%
$79,991 $195,073
Sep 6, 2022 $0.00153
-3.43%
$76,715 $261,591
Sep 5, 2022 $0.00159
+2.60%
$79,465 $930,178
Sep 4, 2022 $0.00155
+1.30%
$77,398 $249,625
Sep 3, 2022 $0.00153
-3.03%
$76,368 $190,275
Sep 2, 2022 $0.00155
-2.44%
$77,324 $221,630
Sep 1, 2022 $0.00159
+4.02%
$79,278 $1.98 million
Aug 31, 2022 $0.00152
+1.77%
$76,169 $78,206
Aug 30, 2022 $0.00149
-1.89%
$74,688 $54,894
Aug 29, 2022 $0.00152
+8.59%
$76,135 $65,713
Aug 28, 2022 $0.0014
-3.99%
$70,219 $112,827
Aug 27, 2022 $0.00147
-0.81%
$73,273 $208,839
Aug 26, 2022 $0.00148
-11.44%
$73,817 $194,338
Aug 25, 2022 $0.00167
+2.38%
$83,332 $158,317
Aug 24, 2022 $0.00163
-0.42%
$81,434 $176,608
Aug 23, 2022 $0.00163
+2.60%
$81,693 $466,713
Aug 22, 2022 $0.00159
+0.09%
$79,540 $153,059
Aug 21, 2022 $0.00159
+2.71%
$79,471 $105,167
Aug 20, 2022 $0.00155
+580.04%
$77,378 $177,647
Aug 19, 2022 $0.000227
-14.85%
$11,373 $409,877
Aug 18, 2022 $0.000267
-84.24%
$13,357 $254,472
Aug 17, 2022 $0.00169
-2.66%
$84,666 $1.98 million
Aug 16, 2022 $0.00174
-1.17%
$87,043 $406,748
Aug 15, 2022 $0.00177
-1.79%
$88,277 $273,259
Aug 14, 2022 $0.0018
-2.41%
$89,975 $224,746
Aug 13, 2022 $0.00184
+1.29%
$92,127 $167,581
Aug 12, 2022 $0.00182
+4.37%
$90,958 $316,872
Aug 11, 2022 $0.00174
+1.71%
$87,166 $579,210