Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0001
-0.05%
$4,998 $38,605
Dec 19, 2022 $0.0001
-0.06%
$5,005 $62,432
Dec 18, 2022 $0.0001
+0.35%
$5,007 $126,877
Dec 17, 2022 $0.0000998
-0.45%
$4,990 $40,319
Dec 16, 2022 $0.0001
+0.32%
$5,017 $130,789
Dec 15, 2022 $0.0001
+0.04%
$5,005 $307,179
Dec 14, 2022 $0.0001
+0.13%
$5,004 $689,665
Dec 13, 2022 $0.0001
+0.03%
$5,000 $22,734
Dec 12, 2022 $0.0000999
-0.31%
$4,995 $67,240
Dec 11, 2022 $0.0001
+0.12%
$5,006 $95,642
Dec 10, 2022 $0.0001
+0.07%
$5,004 $317,643
Dec 9, 2022 $0.0001
-0.04%
$5,001 $81,687
Dec 8, 2022 $0.0000999
-0.12%
$4,996 $43,745
Dec 7, 2022 $0.0001
+0.12%
$5,001 $113,430
Dec 6, 2022 $0.0000998
-0.18%
$4,991 $195,777
Dec 5, 2022 $0.0001
-0.08%
$5,001 $108,352
Dec 4, 2022 $0.0001
-0.17%
$4,999 $183,034
Dec 3, 2022 $0.0001
+0.14%
$5,004 $780,967
Dec 2, 2022 $0.0000999
-0.04%
$4,996 $322,657
Dec 1, 2022 $0.0001
+0.08%
$5,001 $1.11 million
Nov 30, 2022 $0.0001
-0.09%
$4,999 $129,875
Nov 29, 2022 $0.0001
+0.06%
$5,003 $280,203
Nov 28, 2022 $0.0001
-0.44%
$5,001 $444,942
Nov 27, 2022 $0.000101
+0.54%
$5,034 $44,749
Nov 26, 2022 $0.0001
+0.13%
$5,005 $25,480
Nov 25, 2022 $0.0001
+0.10%
$5,001 $61,565
Nov 24, 2022 $0.0000999
+0.20%
$4,995 $176,801
Nov 23, 2022 $0.0000998
+0.04%
$4,989 $117,231
Nov 22, 2022 $0.0000999
-0.16%
$4,993 $226,965
Nov 21, 2022 $0.0001
-2.01%
$5,003 $167,887
Nov 20, 2022 $0.000102
+2.08%
$5,101 $2.18 million
Nov 19, 2022 $0.0001
+0.11%
$4,999 $587,000
Nov 18, 2022 $0.0000999
-0.13%
$4,994 $473,073
Nov 17, 2022 $0.0001
+0.10%
$5,002 $123,730
Nov 16, 2022 $0.0000999
+0.01%
$4,994 $31,919
Nov 15, 2022 $0.0000998
+0.02%
$4,990 $111,208
Nov 14, 2022 $0.0000997
-0.28%
$4,986 $137,448
Nov 13, 2022 $0.0001
+0.14%
$5,005 $97,430
Nov 12, 2022 $0.0001
+0.49%
$4,998 $36,821
Nov 11, 2022 $0.0000992
-0.92%
$4,959 $39,001
Nov 10, 2022 $0.0001
+0.84%
$5,007 $114,208
Nov 9, 2022 $0.0000999
+0.28%
$4,997 $310,474
Nov 8, 2022 $0.0000998
-0.18%
$4,990 $140,217
Nov 7, 2022 $0.0000999
-0.51%
$4,997 $64,184
Nov 6, 2022 $0.000101
+0.46%
$5,027 $69,380
Nov 5, 2022 $0.0001
+0.07%
$5,007 $50,233
Nov 4, 2022 $0.0001
-0.08%
$5,002 $47,685
Nov 3, 2022 $0.0001
+0.14%
$5,005 $89,909
Nov 2, 2022 $0.0000999
-0.04%
$4,997 $109,011
Nov 1, 2022 $0.0000999
-0.03%
$4,995 $39,961