Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.00171
+9.34%
$85,633 $1.41 million
Aug 9, 2022 $0.00157
-4.42%
$78,372 $1.24 million
Aug 8, 2022 $0.00164
+4.71%
$81,858 $470,361
Aug 7, 2022 $0.00156
+0.62%
$78,142 $691,933
Aug 6, 2022 $0.00155
-2.86%
$77,686 $160,959
Aug 5, 2022 $0.00159
+8.13%
$79,632 $134,830
Aug 4, 2022 $0.00147
-0.56%
$73,722 $115,658
Aug 3, 2022 $0.00148
-0.73%
$74,232 $121,488
Aug 2, 2022 $0.0015
+0.04%
$74,842 $97,198
Aug 1, 2022 $0.0015
-3.01%
$74,876 $196,372
Jul 31, 2022 $0.00154
-0.96%
$77,228 $162,839
Jul 30, 2022 $0.00156
-1.71%
$78,010 $192,843
Jul 29, 2022 $0.00159
+0.16%
$79,569 $186,667
Jul 28, 2022 $0.00159
+5.83%
$79,417 $179,335
Jul 27, 2022 $0.0015
+14.27%
$75,204 $169,105
Jul 26, 2022 $0.00131
-0.05%
$65,307 $189,765
Jul 25, 2022 $0.00131
-10.33%
$65,573 $206,859
Jul 24, 2022 $0.00146
+3.45%
$73,213 $316,067
Jul 23, 2022 $0.00142
+1.10%
$70,862 $202,832
Jul 22, 2022 $0.0014
-2.71%
$70,081 $685,171
Jul 21, 2022 $0.00144
+3.96%
$72,088 $349,551
Jul 20, 2022 $0.00139
-1.65%
$69,289 $890,736
Jul 19, 2022 $0.00141
-11.17%
$70,378 $221,274
Jul 18, 2022 $0.00157
+17.38%
$78,497 $279,537
Jul 17, 2022 $0.00134
-1.20%
$66,953 $136,974
Jul 16, 2022 $0.00135
+10.06%
$67,745 $174,341
Jul 15, 2022 $0.00123
+3.33%
$61,621 $0
Jul 14, 2022 $0.00119
+6.88%
$59,560 $123,062
Jul 13, 2022 $0.00111
+7.22%
$55,657 $100,739
Jul 12, 2022 $0.00104
-4.93%
$51,879 $116,742
Jul 11, 2022 $0.495
-0.91%
$24.73 million $129
Jul 10, 2022 $0.000624
-24.45%
$31,215 $348,340
Jul 9, 2022 $0.000827
-31.28%
$41,327 $109,914
Jul 8, 2022 $0.00122
+47.46%
$60,771 $169,944
Jul 7, 2022 $0.000825
-29.80%
$41,227 $184,331
Jul 6, 2022 $0.00118
+16.06%
$58,798 $10
Jul 5, 2022 $0.00101
-11.17%
$50,661 $341
Jul 4, 2022 $0.00114
+7.54%
$57,143 $10
Jul 3, 2022 $0.00106
+0.71%
$53,132 $9
Jul 2, 2022 $0.00106
+0.80%
$52,773 $9
Jul 1, 2022 $0.00105
-0.07%
$52,662 $9
Jun 30, 2022 $0.00105
-3.10%
$52,683 $9
Jun 29, 2022 $0.00108
-4.17%
$54,235 $10
Jun 28, 2022 $0.00113
-4.24%
$56,533 $10
Jun 27, 2022 $0.00118
-0.40%
$59,067 $11
Jun 26, 2022 $0.00119
-3.47%
$59,382 $11
Jun 25, 2022 $0.00123
+1.35%
$61,505 $11
Jun 24, 2022 $0.00122
+7.73%
$61,035 $11
Jun 23, 2022 $0.00113
+9.07%
$56,636 $10
Jun 22, 2022 $0.00104
-6.66%
$51,973 $9