Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00111
-0.35%
$55,688 $10
Jun 20, 2022 $0.00112
+0.56%
$56,115 $10
Jun 19, 2022 $0.00111
+13.31%
$55,724 $10
Jun 18, 2022 $0.000983
-8.53%
$49,145 $9
Jun 17, 2022 $0.00108
+1.89%
$53,760 $10
Jun 16, 2022 $0.00105
-13.90%
$52,747 $9
Jun 15, 2022 $0.00122
+1.51%
$60,907 $11
Jun 14, 2022 $0.0012
+0.45%
$59,960 $11
Jun 13, 2022 $0.00119
-16.58%
$59,573 $11
Jun 12, 2022 $0.00144
-5.52%
$71,784 $13
Jun 11, 2022 $0.00152
-7.99%
$75,991 $13
Jun 10, 2022 $0.00165
-7.06%
$82,612 $15
Jun 9, 2022 $0.00178
-0.21%
$88,913 $16
Jun 8, 2022 $0.00178
-1.10%
$89,108 $16
Jun 7, 2022 $0.0018
-2.44%
$90,172 $16
Jun 6, 2022 $0.00185
+2.88%
$92,346 $16
Jun 5, 2022 $0.00179
+0.11%
$89,740 $16
Jun 4, 2022 $0.00179
+1.44%
$89,537 $16
Jun 3, 2022 $0.00177
-3.22%
$88,257 $16
Jun 2, 2022 $0.00182
+39.77%
$91,174 $16
Jun 1, 2022 $0.00131
-6.04%
$65,415 $27
May 31, 2022 $0.0014
-2.62%
$69,818 $29
May 30, 2022 $0.00143
+9.59%
$71,584 $30
May 29, 2022 $0.00131
+1.02%
$65,259 $27
May 28, 2022 $0.00129
+4.11%
$64,626 $27
May 27, 2022 $0.00124
-4.21%
$62,010 $26
May 26, 2022 $0.0013
-4.87%
$65,103 $27
May 25, 2022 $0.00137
-4.03%
$68,426 $29
May 24, 2022 $0.00143
+16.07%
$71,309 $29
May 23, 2022 $0.00123
-3.81%
$61,460 $33
May 22, 2022 $0.00128
+3.97%
$63,977 $34
May 21, 2022 $0.00123
+0.82%
$61,518 $33
May 20, 2022 $0.00122
+95.61%
$61,058 $33
May 19, 2022 $0.000625
+7.04%
$31,249 $19
May 18, 2022 $0.000584
-35.87%
$29,208 $22
May 17, 2022 $0.000911
+1.97%
$45,547 $742
May 16, 2022 $0.000893
-4.62%
$44,665 $728
May 15, 2022 $0.000937
+3.89%
$46,831 $763
May 14, 2022 $0.000902
+2.86%
$45,075 $734
May 13, 2022 $0.000876
+0.78%
$43,820 $714
May 12, 2022 $0.00087
-17.88%
$43,482 $709
May 11, 2022 $0.00106
-7.76%
$52,937 $39
May 10, 2022 $0.00115
-4.84%
$57,387 $41
May 9, 2022 $0.00121
-11.08%
$60,309 $34
May 8, 2022 $0.00136
-3.98%
$67,822 $38
May 7, 2022 $0.00141
-1.82%
$70,633 $40
May 6, 2022 $0.00144
+2.55%
$71,941 $104
May 5, 2022 $0.0014
-8.13%
$70,155 $5
May 4, 2022 $0.00153
+5.29%
$76,363 $5
May 3, 2022 $0.00145
+1.35K%
$72,512 $5