Coinranking
Fitcoin Historical Data
FIT
Page 13
| Date | | |
|---|---|---|
| May 2, 2022 | $ 0.0001 | -93.48% |
| May 1, 2022 | $ 0.00153 | +2.18% |
| Apr 30, 2022 | $ 0.0015 | -2.46% |
| Apr 29, 2022 | $ 0.00154 | -3.03% |
| Apr 28, 2022 | $ 0.00159 | +1.17% |
| Apr 27, 2022 | $ 0.00157 | +2.87% |
| Apr 26, 2022 | $ 0.00153 | -5.61% |
| Apr 25, 2022 | $ 0.00162 | +2.25% |
| Apr 24, 2022 | $ 0.00158 | +0.11% |
| Apr 23, 2022 | $ 0.00158 | +0.68% |
| Apr 22, 2022 | $ 0.00157 | -1.91% |
| Apr 21, 2022 | $ 0.0016 | -2.06% |
| Apr 20, 2022 | $ 0.00163 | -0.25% |
| Apr 19, 2022 | $ 0.00164 | +1.72% |
| Apr 18, 2022 | $ 0.00161 | +2.48% |
| Apr 17, 2022 | $ 0.00157 | -1.59% |
| Apr 16, 2022 | $ 0.0016 | -0.27% |
| Apr 15, 2022 | $ 0.0016 | +1.40% |
| Apr 14, 2022 | $ 0.00158 | -23.22% |
| Apr 13, 2022 | $ 0.00205 | +2.58% |
| Apr 12, 2022 | $ 0.002 | +1.34% |
| Apr 11, 2022 | $ 0.00198 | -6.29% |
| Apr 10, 2022 | $ 0.00211 | -1.18% |
| Apr 9, 2022 | $ 0.00213 | +1.06% |
| Apr 8, 2022 | $ 0.00211 | -2.69% |
| Apr 7, 2022 | $ 0.00217 | +0.62% |
| Apr 6, 2022 | $ 0.00216 | -5.25% |
| Apr 5, 2022 | $ 0.00228 | -2.18% |
| Apr 4, 2022 | $ 0.00233 | +1.93% |
| Apr 3, 2022 | $ 0.00228 | +1.31% |
| Apr 2, 2022 | $ 0.00225 | -0.72% |
| Apr 1, 2022 | $ 0.00227 | +1.59% |
| Mar 31, 2022 | $ 0.00223 | -3.32% |
| Mar 30, 2022 | $ 0.00231 | -0.83% |
| Mar 29, 2022 | $ 0.00233 | +0.33% |
| Mar 28, 2022 | $ 0.00232 | -0.01% |
| Mar 27, 2022 | $ 0.00232 | +4.36% |
| Mar 26, 2022 | $ 0.00223 | +2,125.89% |
| Mar 25, 2022 | $ 0.0001 | +0.00% |
| Mar 24, 2022 | $ 0.0001 | +0.00% |
| Mar 23, 2022 | $ 0.0001 | +0.00% |
| Mar 22, 2022 | $ 0.0001 | +0.00% |
| Mar 21, 2022 | $ 0.0001 | +0.00% |
| Mar 20, 2022 | $ 0.0001 | +0.00% |
| Mar 19, 2022 | $ 0.0001 | +0.00% |
| Mar 18, 2022 | $ 0.0001 | +0.00% |
| Mar 17, 2022 | $ 0.0001 | +0.00% |
| Mar 16, 2022 | $ 0.0001 | +0.00% |
| Mar 15, 2022 | $ 0.0001 | +0.00% |
| Mar 14, 2022 | $ 0.0001 | +0.00% |