Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.0001
+0.00%
$5,000 $0.01
Mar 12, 2022 $0.0001
+0.00%
$5,000 $5
Mar 11, 2022 $0.0001
+0.00%
$5,000 $5
Mar 10, 2022 $0.0001
+0.00%
$5,000 $5
Mar 9, 2022 $0.0001
+0.00%
$5,000 $5
Mar 8, 2022 $0.0001
+0.00%
$5,000 $5
Mar 7, 2022 $0.0001
-95.66%
$5,000 $5
Mar 6, 2022 $0.00231
-2.48%
$115,269 $79
Mar 5, 2022 $0.00236
+2.26K%
$118,195 $81
Mar 4, 2022 $0.0001
+0.00%
$5,000 $0
Mar 3, 2022 $0.0001
+0.00%
$5,000 $0
Mar 2, 2022 $0.0029
+0.88%
$145,238 $30
Mar 1, 2022 $0.00288
+1.90%
$143,969 $30
Feb 28, 2022 $0.00282
+11.77%
$141,187 $29
Feb 27, 2022 $0.00253
+6.92%
$126,462 $27
Feb 26, 2022 $0.00236
+0.12%
$118,166 $50
Feb 25, 2022 $0.00236
+5.22%
$117,886 $50
Feb 24, 2022 $0.00224
+17.97%
$111,994 $48
Feb 23, 2022 $0.0019
-25.34%
$94,962 $469
Feb 22, 2022 $0.00255
+2.80%
$127,339 $27
Feb 21, 2022 $0.00247
-2.27%
$123,705 $26
Feb 20, 2022 $0.00254
-5.06%
$126,767 $27
Feb 19, 2022 $0.00267
-4.43%
$133,482 $28
Feb 18, 2022 $0.00279
-10.15%
$139,687 $427
Feb 17, 2022 $0.00311
-9.83%
$155,366 $86
Feb 16, 2022 $0.00345
-8.25%
$172,354 $194
Feb 15, 2022 $0.00376
+5.38%
$187,831 $109
Feb 14, 2022 $0.00356
+1.13%
$178,243 $103
Feb 13, 2022 $0.00353
-0.24%
$176,341 $102
Feb 12, 2022 $0.00353
-5.61%
$176,712 $102
Feb 11, 2022 $0.00374
-2.68%
$187,220 $383
Feb 10, 2022 $0.00385
-2.03%
$192,380 $393
Feb 9, 2022 $0.00393
+0.71%
$196,368 $402
Feb 8, 2022 $0.0039
+26.00%
$194,988 $399
Feb 7, 2022 $0.0031
+3.00%
$155,054 $31
Feb 6, 2022 $0.00301
-23.84%
$150,583 $30
Feb 5, 2022 $0.00395
-0.04%
$197,686 $79
Feb 4, 2022 $0.00395
+11.63%
$197,712 $79
Feb 3, 2022 $0.00354
+89.96%
$176,892 $70
Feb 2, 2022 $0.00186
+3.08%
$93,080 $198
Feb 1, 2022 $0.00181
+1.20%
$90,357 $198
Jan 31, 2022 $0.00179
+3.36%
$89,284 $197
Jan 30, 2022 $0.00173
-33.44%
$86,395 $195
Jan 29, 2022 $0.0026
+167.31%
$129,794 $426
Jan 28, 2022 $0.000972
+5.16%
$48,576 $145
Jan 27, 2022 $0.000924
-63.45%
$8.2 million $144
Jan 26, 2022 $0.00253
-0.30%
$22.44 million $216
Jan 25, 2022 $0.00253
-14.84%
$22.51 million $216
Jan 24, 2022 $0.00298
-17.67%
$26.43 million $360
Jan 23, 2022 $0.00362
-4.49%
$32.11 million $420