Fitcoin Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00379
+27.13%
$ 33.62 million $ 3,177
Jan 21, 2022 $ 0.00298
-32.78%
$ 26.44 million $ 699
Jan 20, 2022 $ 0.00443
-18.21%
$ 39.33 million $ 4,652
Jan 19, 2022 $ 0.00542
-1.90%
$ 48.09 million $ 13,778
Jan 18, 2022 $ 0.00552
+70.96%
$ 49.02 million $ 7,440
Jan 17, 2022 $ 0.00323
+23.22%
$ 28.67 million $ 226
Jan 16, 2022 $ 0.00262
+0.62%
$ 23.29 million $ 53
Jan 15, 2022 $ 0.00261
+0.80%
$ 23.14 million $ 53
Jan 14, 2022 $ 0.00259
+0.55%
$ 22.97 million $ 52
Jan 13, 2022 $ 0.00257
-16.48%
$ 22.86 million $ 234
Jan 12, 2022 $ 0.00308
+17.75%
$ 27.37 million $ 7,908
Jan 11, 2022 $ 0.00262
+2.43%
$ 23.24 million $ 455
Jan 10, 2022 $ 0.00256
-19.22%
$ 22.69 million $ 444
Jan 9, 2022 $ 0.00317
+2.34%
$ 28.11 million $ 31
Jan 8, 2022 $ 0.0031
+2.26%
$ 27.5 million $ 30
Jan 7, 2022 $ 0.00302
+9.46%
$ 26.85 million $ 41
Jan 6, 2022 $ 0.00276
-9.88%
$ 24.53 million $ 163
Jan 5, 2022 $ 0.00307
+94.31%
$ 27.22 million $ 1,696
Jan 4, 2022 $ 0.00158
+31.85%
$ 14.01 million $ 486
Jan 3, 2022 $ 0.0012
-44.83%
$ 10.63 million $ 378
Jan 2, 2022 $ 0.00217
-33.43%
$ 19.27 million $ 1,817
Jan 1, 2022 $ 0.00326
+33.07%
$ 28.92 million $ 51
Dec 31, 2021 $ 0.00245
-11.39%
$ 21.75 million $ 110
Dec 30, 2021 $ 0.00276
+2.09%
$ 24.54 million $ 75
Dec 29, 2021 $ 0.00271
-4.02%
$ 24.04 million $ 74
Dec 28, 2021 $ 0.00282
+34.78%
$ 25.07 million $ 77
Dec 27, 2021 $ 0.00209
-28.78%
$ 18.6 million $ 1,266
Dec 26, 2021 $ 0.00294
+21.07%
$ 26.13 million $ 89
Dec 25, 2021 $ 0.00243
+2.68%
$ 21.6 million $ 204
Dec 24, 2021 $ 0.00237
-22.37%
$ 21.03 million $ 237
Dec 23, 2021 $ 0.00305
+26.05%
$ 27.09 million $ 35,738
Dec 22, 2021 $ 0.00242
+22.86%
$ 21.5 million $ 166
Dec 21, 2021 $ 0.00197
+14.32%
$ 17.5 million $ 7,209
Dec 20, 2021 $ 0.00172
+49.29%
$ 15.31 million $ 658
Dec 19, 2021 $ 0.00115
-50.07%
$ 10.25 million $ 141
Dec 18, 2021 $ 0.00231
+44.41%
$ 20.54 million $ 2,265
Dec 17, 2021 $ 0.0016
+69.50%
$ 14.22 million $ 224
Dec 16, 2021 $ 0.000946
-51.72%
$ 8.4 million $ 101
Dec 15, 2021 $ 0.00196
+102.21%
$ 17.4 million $ 2,913
Dec 14, 2021 $ 0.000969
-48.70%
$ 8.61 million $ 4,344
Dec 13, 2021 $ 0.00189
-6.69%
$ 16.77 million $ 167
Dec 12, 2021 $ 0.00202
+1.59%
$ 17.98 million $ 179
Dec 11, 2021 $ 0.00199
+4.78%
$ 17.69 million $ 176
Dec 10, 2021 $ 0.0019
-30.17%
$ 16.89 million $ 235
Dec 9, 2021 $ 0.00274
-6.21%
$ 24.29 million $ 7
Dec 8, 2021 $ 0.00291
+21.51%
$ 25.88 million $ 8
Dec 7, 2021 $ 0.00239
+15.08%
$ 21.26 million $ 9
Dec 6, 2021 $ 0.00208
+21.77%
$ 18.47 million $ 62
Dec 5, 2021 $ 0.00171
+1.01%
$ 15.15 million $ 23
Dec 4, 2021 $ 0.00168
-1.29%
$ 14.96 million $ 23