Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.00379
+27.13%
$33.62 million $3,177
Jan 21, 2022 $0.00298
-32.78%
$26.44 million $699
Jan 20, 2022 $0.00443
-18.21%
$39.33 million $4,652
Jan 19, 2022 $0.00542
-1.90%
$48.09 million $13,778
Jan 18, 2022 $0.00552
+70.96%
$49.02 million $7,440
Jan 17, 2022 $0.00323
+23.22%
$28.67 million $226
Jan 16, 2022 $0.00262
+0.62%
$23.29 million $53
Jan 15, 2022 $0.00261
+0.80%
$23.14 million $53
Jan 14, 2022 $0.00259
+0.55%
$22.97 million $52
Jan 13, 2022 $0.00257
-16.48%
$22.86 million $234
Jan 12, 2022 $0.00308
+17.75%
$27.37 million $7,908
Jan 11, 2022 $0.00262
+2.43%
$23.24 million $455
Jan 10, 2022 $0.00256
-19.22%
$22.69 million $444
Jan 9, 2022 $0.00317
+2.34%
$28.11 million $31
Jan 8, 2022 $0.0031
+2.26%
$27.5 million $30
Jan 7, 2022 $0.00302
+9.46%
$26.85 million $41
Jan 6, 2022 $0.00276
-9.88%
$24.53 million $163
Jan 5, 2022 $0.00307
+94.31%
$27.22 million $1,696
Jan 4, 2022 $0.00158
+31.85%
$14.01 million $486
Jan 3, 2022 $0.0012
-44.83%
$10.63 million $378
Jan 2, 2022 $0.00217
-33.43%
$19.27 million $1,817
Jan 1, 2022 $0.00326
+33.07%
$28.92 million $51
Dec 31, 2021 $0.00245
-11.39%
$21.75 million $110
Dec 30, 2021 $0.00276
+2.09%
$24.54 million $75
Dec 29, 2021 $0.00271
-4.02%
$24.04 million $74
Dec 28, 2021 $0.00282
+34.78%
$25.07 million $77
Dec 27, 2021 $0.00209
-28.78%
$18.6 million $1,266
Dec 26, 2021 $0.00294
+21.07%
$26.13 million $89
Dec 25, 2021 $0.00243
+2.68%
$21.6 million $204
Dec 24, 2021 $0.00237
-22.37%
$21.03 million $237
Dec 23, 2021 $0.00305
+26.05%
$27.09 million $35,738
Dec 22, 2021 $0.00242
+22.86%
$21.5 million $166
Dec 21, 2021 $0.00197
+14.32%
$17.5 million $7,209
Dec 20, 2021 $0.00172
+49.29%
$15.31 million $658
Dec 19, 2021 $0.00115
-50.07%
$10.25 million $141
Dec 18, 2021 $0.00231
+44.41%
$20.54 million $2,265
Dec 17, 2021 $0.0016
+69.50%
$14.22 million $224
Dec 16, 2021 $0.000946
-51.72%
$8.4 million $101
Dec 15, 2021 $0.00196
+102.21%
$17.4 million $2,913
Dec 14, 2021 $0.000969
-48.70%
$8.61 million $4,344
Dec 13, 2021 $0.00189
-6.69%
$16.77 million $167
Dec 12, 2021 $0.00202
+1.59%
$17.98 million $179
Dec 11, 2021 $0.00199
+4.78%
$17.69 million $176
Dec 10, 2021 $0.0019
-30.17%
$16.89 million $235
Dec 9, 2021 $0.00274
-6.21%
$24.29 million $7
Dec 8, 2021 $0.00291
+21.51%
$25.88 million $8
Dec 7, 2021 $0.00239
+15.08%
$21.26 million $9
Dec 6, 2021 $0.00208
+21.77%
$18.47 million $62
Dec 5, 2021 $0.00171
+1.01%
$15.15 million $23
Dec 4, 2021 $0.00168
-1.29%
$14.96 million $23