Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.00171
-6.59%
$15.18 million $33
Dec 2, 2021 $0.00183
-1.58%
$16.25 million $34
Dec 1, 2021 $0.00186
-23.22%
$16.51 million $35
Nov 30, 2021 $0.00242
-0.37%
$21.51 million $49
Nov 29, 2021 $0.00243
+6.11%
$21.59 million $49
Nov 28, 2021 $0.00229
-18.93%
$20.34 million $567
Nov 27, 2021 $0.00282
+5.36%
$25.08 million $34
Nov 26, 2021 $0.00268
-8.94%
$23.81 million $1,451
Nov 25, 2021 $0.00294
+71.04%
$26.15 million $19,498
Nov 24, 2021 $0.00172
+43.90%
$15.29 million $1,977
Nov 23, 2021 $0.0012
-17.19%
$10.62 million $190
Nov 22, 2021 $0.00144
-18.37%
$12.83 million $143
Nov 21, 2021 $0.00177
-0.46%
$15.72 million $635
Nov 20, 2021 $0.00178
-23.50%
$15.79 million $126
Nov 19, 2021 $0.00232
+104.51%
$20.64 million $1,314
Nov 18, 2021 $0.00114
-5.72%
$10.09 million $123
Nov 17, 2021 $0.00121
+0.05%
$10.71 million $130
Nov 16, 2021 $0.00121
-5.32%
$10.7 million $4,531
Nov 15, 2021 $0.00127
-2.10%
$11.3 million $110
Nov 14, 2021 $0.0013
+1.21%
$11.54 million $113
Nov 13, 2021 $0.00128
+3.91%
$11.41 million $219
Nov 12, 2021 $0.00124
-1.99%
$10.98 million $15
Nov 11, 2021 $0.00126
-2.91%
$11.2 million $15
Nov 10, 2021 $0.0013
+94.04%
$11.54 million $580
Nov 9, 2021 $0.000669
+51.25%
$5.95 million $1,533
Nov 8, 2021 $0.000443
-12.04%
$3.93 million $5
Nov 7, 2021 $0.000503
-10.56%
$4.47 million $4
Nov 6, 2021 $0.000563
+141.45%
$5 million $3
Nov 5, 2021 $0.000233
-61.26%
$2.07 million $10
Nov 4, 2021 $0.000602
+5.60%
$5.34 million $80
Nov 3, 2021 $0.00057
-5.77%
$5.06 million $18
Nov 2, 2021 $0.000605
+377.66%
$5.37 million $39
Nov 1, 2021 $0.000127
-8.68%
$1.12 million $119
Oct 31, 2021 $0.000139
-58.12%
$1.23 million $234
Oct 30, 2021 $0.000331
-14.07%
$2.94 million $307
Oct 29, 2021 $0.000385
+259.35%
$3.42 million $88
Oct 28, 2021 $0.000107
-81.60%
$951,632 $113
Oct 27, 2021 $0.000582
-3.56%
$5.17 million $22
Oct 26, 2021 $0.000604
+314.59%
$5.36 million $723
Oct 25, 2021 $0.000146
-71.38%
$1.29 million $110
Oct 24, 2021 $0.000509
-16.35%
$4.52 million $30
Oct 23, 2021 $0.000608
+228.62%
$5.4 million $651
Oct 22, 2021 $0.000185
-10.53%
$1.64 million $37
Oct 21, 2021 $0.000207
+62.58%
$1.84 million $31
Oct 20, 2021 $0.000127
-70.82%
$1.13 million $136
Oct 19, 2021 $0.000436
-42.13%
$3.87 million $104
Oct 18, 2021 $0.000753
+424.38%
$6.69 million $150
Oct 17, 2021 $0.000144
-8.56%
$1.27 million $2,323
Oct 16, 2021 $0.000157
-77.95%
$1.39 million $2,331
Oct 15, 2021 $0.000712
+200.57%
$6.33 million $266